Đvt: $/MMBtu                                                                                                 

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,615

2,621

2,612

2,616

2,619

Oct'16

2,648

2,661

2,648

2,655

2,659

Nov'16

2,821

2,822

2,818

2,822

2,832

Dec'16

3,067

3,080

3,067

3,069

3,083

Jan'17

-

-

-

3,207 *

3,220

Feb'17

-

-

-

3,209 *

3,217

Mar'17

3,176

3,176

3,176

3,176

3,178

Apr'17

2,940

2,940

2,940

2,940

2,936

May'17

-

-

-

2,909 *

2,912

Jun'17

-

-

-

2,936 *

2,944

Jul'17

-

-

-

2,973 *

2,976

Aug'17

-

-

-

2,987 *

2,985

Sep'17

-

-

-

2,966 *

2,969

Oct'17

-

-

-

2,993 *

2,992

Nov'17

-

-

-

3,052 *

3,050

Dec'17

-

-

-

3,194 *

3,195

Jan'18

-

-

-

3,299 *

3,298

Feb'18

-

-

-

3,269 *

3,267

Mar'18

-

-

-

3,172 *

3,186

Apr'18

-

-

-

2,820 *

2,824

May'18

-

-

-

2,775 *

2,790

Jun'18

-

-

-

2,796 *

2,820

Jul'18

-

-

-

2,830 *

2,850

Aug'18

-

-

-

2,835 *

2,859

Sep'18

-

-

-

2,825 *

2,842

Oct'18

-

-

-

2,861 *

2,868

Nov'18

-

-

-

2,924 *

2,932

Dec'18

-

-

-

3,065 *

3,080

Jan'19

-

-

-

3,189 *

3,195

Feb'19

-

-

-

3,157 *

3,163

Mar'19

-

-

-

3,078 *

3,098

Apr'19

-

-

-

2,830 *

2,830

May'19

-

-

-

2,790 *

2,820

Jun'19

-

-

-

2,834 *

2,851

Jul'19

-

-

-

2,870 *

2,887

Aug'19

-

-

-

2,883 *

2,900

Sep'19

-

-

-

2,871 *

2,884

Oct'19

-

-

-

2,906 *

2,906

Nov'19

-

-

-

2,976 *

2,976

Dec'19

-

-

-

3,118 *

3,126

Feb'20

-

-

-

3,243 *

3,219

Mar'20

-

-

-

3,178 *

3,159

Apr'20

-

-

-

2,876 *

2,894

May'20

-

-

-

2,988 *

2,887

Jun'20

-

-

-

2,568 *

2,919

Jul'20

-

-

-

2,944 *

2,956

Aug'20

-

-

-

2,619 *

2,984

Sep'20

-

-

-

3,061 *

2,985

Oct'20

-

-

-

2,781 *

3,015

Nov'20

-

-

-

3,205 *

3,089

Dec'20

-

-

-

3,251 *

3,239

Jan'21

-

-

-

3,485 *

3,372

Feb'21

-

-

-

3,473 *

3,342

Mar'21

-

-

-

3,811 *

3,282

Apr'21

-

-

-

4,205 *

3,017

May'21

-

-

-

4,500 *

3,012

Jun'21

-

-

-

4,338 *

3,044

Jul'21

-

-

-

4,367 *

3,081

Aug'21

-

-

-

4,377 *

3,115

Sep'21

-

-

-

3,834 *

3,118

Oct'21

-

-

-

3,190 *

3,154

Nov'21

-

-

-

3,515 *

3,234

Dec'21

-

-

-

3,356 *

3,392

Jan'22

-

-

-

3,075 *

3,542

Feb'22

-

-

-

4,120 *

3,514

Mar'22

-

-

-

2,460 *

3,454

Apr'22

-

-

-

3,390 *

3,194

May'22

-

-

-

2,007 *

3,189

Jun'22

-

-

-

2,418 *

3,221

Jul'22

-

-

-

2,753 *

3,259

Aug'22

-

-

-

3,031 *

3,295

Sep'22

-

-

-

2,626 *

3,300

Oct'22

-

-

-

3,046 *

3,340

Nov'22

-

-

-

3,477 *

3,420

Dec'22

-

-

-

3,714 *

3,578

Jan'23

-

-

-

3,366 *

3,730

Feb'23

-

-

-

3,228 *

3,704

Mar'23

-

-

-

3,570 *

3,640

Apr'23

-

-

-

3,989 *

3,380

May'23

-

-

-

4,500 *

3,375

Jun'23

-

-

-

4,148 *

3,407

Jul'23

-

-

-

3,727 *

3,445

Aug'23

-

-

-

3,453 *

3,481

Sep'23

-

-

-

3,580 *

3,490

Nguồn: Tradingcharts.com