09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,353
3,388
3,351
3,386
3,415
Feb'17
3,392
3,423
3,391
3,418
3,449
Mar'17
3,387
3,409
3,378
3,408
3,436
Apr'17
3,314
3,341
3,340
3,355
May'17
3,320
3,345
Jun'17
-
3,375 *
3,374
Jul'17
3,403 *
3,405
Aug'17
3,381 *
3,395
Sep'17
3,349
3,372
Oct'17
3,363
3,377
Nov'17
3,422 *
3,425
Dec'17
3,530 *
3,536
Jan'18
3,587
3,620
Feb'18
3,538
3,530
3,564
Mar'18
3,447 *
3,457
Apr'18
2,900
2,921
May'18
2,860 *
2,856
Jun'18
2,874 *
2,872
Jul'18
2,866
2,893
Aug'18
2,865
2,890
Sep'18
2,881 *
2,873
Oct'18
2,909 *
2,898
Nov'18
2,953 *
2,948
Dec'18
3,084 *
3,081
Jan'19
3,180 *
3,188
Feb'19
3,100 *
3,148
Mar'19
3,040 *
3,088
Apr'19
2,689 *
2,743
May'19
2,720 *
2,717
Jun'19
2,743 *
2,747
Jul'19
2,777 *
2,781
Aug'19
2,791 *
2,795
Sep'19
2,790 *
2,794
Oct'19
2,818 *
2,822
Nov'19
2,885
Dec'19
2,990 *
3,020
Feb'20
3,158 *
3,090
Mar'20
3,000 *
3,025
Apr'20
2,718 *
2,715
May'20
2,711 *
2,708
Jun'20
2,740
Jul'20
2,780 *
2,777
Aug'20
2,809 *
2,806
Sep'20
2,815 *
2,812
Oct'20
2,848 *
2,845
Nov'20
2,918 *
2,915
Dec'20
3,060
Jan'21
3,267 *
3,190
Feb'21
3,230 *
Mar'21
3,165 *
3,083
Apr'21
2,865 *
2,728
May'21
4,500 *
2,721
Jun'21
2,800 *
2,750
Jul'21
4,367 *
2,784
Aug'21
4,377 *
2,814
Sep'21
3,834 *
2,820
Oct'21
3,025 *
2,853
Nov'21
3,515 *
2,927
Dec'21
3,110 *
3,079
Jan'22
3,075 *
3,219
Feb'22
4,120 *
3,177
Mar'22
2,460 *
3,112
Apr'22
3,390 *
2,744
May'22
2,007 *
2,738
Jun'22
2,418 *
2,770
Jul'22
2,753 *
Aug'22
3,031 *
2,841
Sep'22
2,626 *
2,847
Oct'22
3,046 *
Nov'22
3,477 *
2,963
Dec'22
3,714 *
3,125
Jan'23
3,366 *
3,283
Feb'23
3,228 *
3,241
Mar'23
3,570 *
3,176
Apr'23
3,989 *
2,838
May'23
2,831
Jun'23
4,148 *
2,863
Jul'23
3,727 *
2,901
Aug'23
3,453 *
2,937
Sep'23
3,580 *
2,945
Nguồn: Tradingcharts.com
Phạm Hòa
09:31 19/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn