Đvt: $/MMBtu                                                                                              

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

3,173

3,183

3,166

3,181

3,170

Dec'16

3,444

3,446

3,425

3,444

3,434

Jan'17

3,575

3,581

3,563

3,581

3,570

Feb'17

3,574

3,590

3,574

3,590

3,578

Mar'17

3,544

3,544

3,529

3,540

3,537

Apr'17

-

-

-

3,306 *

3,306

May'17

-

-

-

3,274 *

3,272

Jun'17

-

-

-

3,303 *

3,299

Jul'17

-

-

-

3,328 *

3,325

Aug'17

-

-

-

3,322 *

3,321

Sep'17

-

-

-

3,303 *

3,303

Oct'17

-

-

-

3,320 *

3,321

Nov'17

-

-

-

3,369 *

3,369

Dec'17

-

-

-

3,503 *

3,505

Jan'18

-

-

-

3,590 *

3,590

Feb'18

-

-

-

3,544 *

3,546

Mar'18

-

-

-

3,448 *

3,459

Apr'18

-

-

-

2,926 *

2,932

May'18

-

-

-

2,877 *

2,883

Jun'18

-

-

-

2,890 *

2,894

Jul'18

-

-

-

2,904 *

2,914

Aug'18

-

-

-

2,912 *

2,916

Sep'18

-

-

-

2,906 *

2,910

Oct'18

-

-

-

2,946 *

2,942

Nov'18

-

-

-

2,915 *

2,995

Dec'18

-

-

-

3,125 *

3,129

Jan'19

-

-

-

3,220 *

3,235

Feb'19

-

-

-

3,155 *

3,198

Mar'19

-

-

-

3,124 *

3,133

Apr'19

-

-

-

2,758 *

2,773

May'19

-

-

-

2,757 *

2,763

Jun'19

-

-

-

2,770 *

2,791

Jul'19

-

-

-

2,888 *

2,824

Aug'19

-

-

-

2,835 *

2,839

Sep'19

-

-

-

2,835 *

2,832

Oct'19

-

-

-

2,840 *

2,862

Nov'19

-

-

-

2,905 *

2,920

Dec'19

-

-

-

3,050 *

3,060

Feb'20

-

-

-

3,042 *

3,140

Mar'20

-

-

-

3,050 *

3,075

Apr'20

-

-

-

2,876 *

2,770

May'20

-

-

-

2,650 *

2,763

Jun'20

-

-

-

2,795 *

2,795

Jul'20

-

-

-

2,755 *

2,832

Aug'20

-

-

-

2,785 *

2,860

Sep'20

-

-

-

2,785 *

2,865

Oct'20

-

-

-

2,815 *

2,899

Nov'20

-

-

-

3,205 *

2,975

Dec'20

-

-

-

3,151 *

3,131

Jan'21

-

-

-

3,267 *

3,271

Feb'21

-

-

-

3,230 *

3,234

Mar'21

-

-

-

3,165 *

3,169

Apr'21

-

-

-

2,865 *

2,864

May'21

-

-

-

4,500 *

2,857

Jun'21

-

-

-

4,338 *

2,889

Jul'21

-

-

-

4,367 *

2,925

Aug'21

-

-

-

4,377 *

2,955

Sep'21

-

-

-

3,834 *

2,960

Oct'21

-

-

-

3,190 *

2,994

Nov'21

-

-

-

3,515 *

3,076

Dec'21

-

-

-

3,400 *

3,240

Jan'22

-

-

-

3,075 *

3,385

Feb'22

-

-

-

4,120 *

3,348

Mar'22

-

-

-

2,460 *

3,283

Apr'22

-

-

-

3,390 *

2,993

May'22

-

-

-

2,007 *

2,986

Jun'22

-

-

-

2,418 *

3,018

Jul'22

-

-

-

2,753 *

3,056

Aug'22

-

-

-

3,031 *

3,092

Sep'22

-

-

-

2,626 *

3,097

Oct'22

-

-

-

3,046 *

3,134

Nov'22

-

-

-

3,477 *

3,216

Dec'22

-

-

-

3,714 *

3,378

Jan'23

-

-

-

3,366 *

3,536

Feb'23

-

-

-

3,228 *

3,500

Mar'23

-

-

-

3,570 *

3,435

Apr'23

-

-

-

3,989 *

3,145

May'23

-

-

-

4,500 *

3,137

Jun'23

-

-

-

4,148 *

3,169

Jul'23

-

-

-

3,727 *

3,207

Aug'23

-

-

-

3,453 *

3,243

Sep'23

-

-

-

3,580 *

3,251

Nguồn: Tradingcharts.com