08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,886
2,897
2,882
2,890
2,873
Dec'17
3,091
3,096
3,087
3,089
3,086
Jan'18
3,225
3,226
3,218
Feb'18
3,227
3,234
Mar'18
3,191
3,192
3,187
3,188
Apr'18
2,964
2,969
2,968
May'18
2,942
2,947
Jun'18
-
2,970 *
2,977
Jul'18
3,000 *
3,008
Aug'18
3,005 *
3,011
Sep'18
2,981
2,986
2,985
2,992
Oct'18
3,009
3,015
Nov'18
3,058 *
3,071
Dec'18
3,201
3,208
Jan'19
3,277 *
3,289
Feb'19
3,250 *
3,257
Mar'19
3,172 *
3,179
Apr'19
2,792 *
2,799
May'19
2,747 *
2,753
Jun'19
2,770 *
2,775
Jul'19
2,793 *
2,798
Aug'19
2,794 *
Sep'19
2,777 *
2,781
Oct'19
2,798 *
2,805
Nov'19
2,854 *
2,867
Dec'19
3,012 *
Jan'20
3,104 *
3,116
Feb'20
3,095 *
3,092
Mar'20
3,030 *
3,036
Apr'20
2,702 *
2,723
May'20
2,695 *
2,697
Jun'20
2,717 *
2,720
Jul'20
2,744 *
2,746
Aug'20
2,751 *
2,756
Sep'20
2,752
Oct'20
2,768 *
2,778
Nov'20
2,840 *
2,851
Dec'20
2,988 *
3,003
Jan'21
3,115
Feb'21
3,100 *
3,094
Mar'21
3,035 *
3,040
Apr'21
2,713 *
2,745
May'21
2,688 *
Jun'21
2,742
Jul'21
2,765
Aug'21
2,754 *
Sep'21
2,752 *
2,779
Oct'21
2,746 *
Nov'21
2,822 *
2,879
Dec'21
3,031
Jan'22
3,120 *
3,148
Feb'22
3,045 *
3,125
Mar'22
3,069
Apr'22
2,781 *
2,774
May'22
2,601 *
Jun'22
2,799 *
Jul'22
2,831 *
2,808
Aug'22
3,031 *
2,828
Sep'22
2,864 *
Oct'22
2,854
Nov'22
2,929
Dec'22
3,083
Jan'23
3,225 *
3,206
Feb'23
3,228 *
3,182
Mar'23
Apr'23
2,869 *
2,830
May'23
2,710 *
2,812
Jun'23
2,882 *
2,837
Jul'23
2,833 *
2,864
Aug'23
2,887
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
08:40 20/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn