09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,401
3,408
3,384
3,392
Feb'17
3,440
3,444
3,424
3,430
3,431
Mar'17
3,428
3,410
3,412
3,423
Apr'17
-
3,358 *
3,361
May'17
3,333
3,346
3,357
Jun'17
3,377
3,388
Jul'17
3,410 *
3,421
Aug'17
3,404 *
3,417
Sep'17
3,385 *
3,398
Oct'17
3,400 *
3,413
Nov'17
3,439 *
3,454
Dec'17
3,556 *
3,569
Jan'18
3,642 *
3,653
Feb'18
3,588 *
3,597
Mar'18
3,477 *
3,490
Apr'18
2,935 *
2,942
May'18
2,878 *
2,880
Jun'18
2,893 *
2,896
Jul'18
2,904 *
2,917
Aug'18
2,908 *
2,915
Sep'18
2,881 *
2,898
Oct'18
2,925 *
2,923
Nov'18
2,968 *
2,975
Dec'18
3,084 *
3,110
Jan'19
3,180 *
3,218
Feb'19
3,100 *
3,178
Mar'19
3,040 *
3,114
Apr'19
2,689 *
2,747
May'19
2,720 *
2,721
Jun'19
2,743 *
2,751
Jul'19
2,777 *
2,785
Aug'19
2,791 *
2,799
Sep'19
2,790 *
2,798
Oct'19
2,818 *
2,826
Nov'19
2,889
Dec'19
2,990 *
3,024
Feb'20
3,158 *
3,094
Mar'20
3,000 *
3,029
Apr'20
2,718 *
2,732
May'20
2,711 *
2,725
Jun'20
2,757
Jul'20
2,780 *
2,794
Aug'20
2,809 *
2,823
Sep'20
2,815 *
2,829
Oct'20
2,848 *
2,862
Nov'20
2,918 *
2,932
Dec'20
3,077
Jan'21
3,267 *
3,207
Feb'21
3,230 *
3,165
Mar'21
3,165 *
3,100
Apr'21
2,865 *
2,745
May'21
4,500 *
2,738
Jun'21
2,800 *
2,767
Jul'21
4,367 *
2,801
Aug'21
4,377 *
2,831
Sep'21
3,834 *
2,837
Oct'21
3,025 *
2,870
Nov'21
3,515 *
2,944
Dec'21
3,110 *
3,096
Jan'22
3,075 *
3,236
Feb'22
4,120 *
3,192
Mar'22
2,460 *
3,127
Apr'22
3,390 *
2,752
May'22
2,007 *
2,746
Jun'22
2,418 *
2,778
Jul'22
2,753 *
2,814
Aug'22
3,031 *
2,849
Sep'22
2,626 *
2,855
Oct'22
3,046 *
2,893
Nov'22
2,971
Dec'22
3,714 *
3,133
Jan'23
3,366 *
3,291
Feb'23
3,228 *
3,249
Mar'23
3,570 *
3,184
Apr'23
3,989 *
2,846
May'23
2,839
Jun'23
4,148 *
2,871
Jul'23
3,727 *
2,909
Aug'23
3,453 *
2,945
Sep'23
3,580 *
2,953
Nguồn: Tradingcharts.com
Phạm Hòa
10:41 20/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn