08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,722
2,739
2,721
2,692
Feb'18
2,725
2,743
2,723
2,697
Mar'18
2,693
2,708
2,688
2,665
Apr'18
2,622
2,629
2,618
2,601
May'18
2,634
2,636
2,614
Jun'18
2,677
2,658
Jul'18
2,707
2,720
2,701
Aug'18
-
2,710 *
2,706
Sep'18
2,692 *
Oct'18
2,718 *
2,715
Nov'18
2,779 *
2,778
Dec'18
2,912 *
2,912
Jan'19
3,009 *
3,003
Feb'19
2,995 *
2,992
Mar'19
2,939 *
2,936
Apr'19
2,666 *
2,666
May'19
2,646 *
2,643
Jun'19
2,682 *
2,671
Jul'19
2,711 *
Aug'19
2,724 *
2,702
Sep'19
2,715 *
2,687
Oct'19
2,725 *
2,713
Nov'19
2,778 *
2,761
Dec'19
2,925 *
2,903
Jan'20
3,014 *
3,007
Feb'20
2,992 *
2,986
Mar'20
2,943 *
2,934
Apr'20
2,675 *
2,663
May'20
2,663 *
2,642
Jun'20
2,693 *
2,670
Jul'20
2,700 *
2,700
Aug'20
Sep'20
Oct'20
2,769 *
2,745
Nov'20
2,800 *
2,815
Dec'20
2,969 *
2,963
Jan'21
3,080 *
3,073
Feb'21
3,029 *
3,050
Mar'21
2,986 *
2,995
Apr'21
2,730 *
May'21
2,681
Jun'21
2,745 *
2,705
Jul'21
2,731
Aug'21
Sep'21
2,775 *
Oct'21
2,803 *
2,772
Nov'21
2,875 *
2,842
Dec'21
3,020 *
2,990
Jan'22
3,081 *
3,100
Feb'22
3,124 *
3,077
Mar'22
3,062 *
3,022
Apr'22
2,781 *
2,747
May'22
2,726 *
2,727
Jun'22
2,799 *
2,752
Jul'22
2,831 *
2,779
Aug'22
3,031 *
2,799
Sep'22
2,864 *
Oct'22
2,770 *
2,825
Nov'22
2,970 *
2,897
Dec'22
3,061 *
3,047
Jan'23
3,186 *
3,157
Feb'23
3,161 *
3,132
Mar'23
3,000 *
3,075
Apr'23
2,869 *
2,785
May'23
2,765
Jun'23
2,882 *
2,790
Jul'23
2,833 *
2,817
Aug'23
2,713 *
2,840
Sep'23
3,580 *
2,843
Nguồn: Tradingcharts.com
Phạm Hòa
09:34 20/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn