Đvt: $/MMBtu                                                                               

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

2,913

2,918

2,902

2,912

2,948

May'17

2,972

2,977

2,966

2,971

3,004

Jun'17

3,052

3,052

3,040

3,044

3,072

Jul'17

3,106

3,115

3,104

3,108

3,138

Aug'17

3,140

3,140

3,135

3,135

3,163

Sep'17

3,123

3,123

3,120

3,121

3,149

Oct'17

3,138

3,138

3,135

3,135

3,164

Nov'17

3,182

3,182

3,182

3,182

3,214

Dec'17

3,319

3,319

3,319

3,319

3,337

Jan'18

3,400

3,406

3,395

3,398

3,422

Feb'18

3,375

3,375

3,363

3,367

3,389

Mar'18

3,295

3,295

3,286

3,290

3,307

Apr'18

-

-

-

2,851 *

2,852

May'18

-

-

-

2,804 *

2,805

Jun'18

-

-

-

2,822 *

2,825

Jul'18

-

-

-

2,835 *

2,846

Aug'18

-

-

-

2,845 *

2,850

Sep'18

-

-

-

2,819 *

2,830

Oct'18

-

-

-

2,838 *

2,847

Nov'18

-

-

-

2,895 *

2,898

Dec'18

-

-

-

3,026 *

3,035

Jan'19

-

-

-

3,130 *

3,139

Feb'19

-

-

-

3,120 *

3,126

Mar'19

-

-

-

3,068 *

3,068

Apr'19

-

-

-

2,690 *

2,690

May'19

-

-

-

2,670 *

2,669

Jun'19

-

-

-

2,743 *

2,697

Jul'19

-

-

-

2,773 *

2,727

Aug'19

-

-

-

2,780 *

2,737

Sep'19

-

-

-

2,780 *

2,734

Oct'19

-

-

-

2,820 *

2,763

Nov'19

-

-

-

2,865 *

2,825

Dec'19

-

-

-

3,002 *

2,960

Jan'20

-

-

-

3,070 *

3,073

Feb'20

-

-

-

3,090 *

3,044

Mar'20

-

-

-

2,981 *

2,984

Apr'20

-

-

-

2,707 *

2,672

May'20

-

-

-

2,663 *

2,664

Jun'20

-

-

-

2,695 *

2,697

Jul'20

-

-

-

2,790 *

2,732

Aug'20

-

-

-

2,820 *

2,759

Sep'20

-

-

-

2,770 *

2,761

Oct'20

-

-

-

2,784 *

2,791

Nov'20

-

-

-

2,882 *

2,858

Dec'20

-

-

-

3,011 *

2,998

Jan'21

-

-

-

3,170 *

3,116

Feb'21

-

-

-

3,115 *

3,084

Mar'21

-

-

-

3,000 *

3,021

Apr'21

-

-

-

2,865 *

2,691

May'21

-

-

-

4,500 *

2,679

Jun'21

-

-

-

2,800 *

2,705

Jul'21

-

-

-

4,367 *

2,735

Aug'21

-

-

-

4,377 *

2,760

Sep'21

-

-

-

2,810 *

2,765

Oct'21

-

-

-

3,025 *

2,795

Nov'21

-

-

-

2,860 *

2,863

Dec'21

-

-

-

3,005 *

3,005

Jan'22

-

-

-

3,130 *

3,131

Feb'22

-

-

-

3,100 *

3,098

Mar'22

-

-

-

3,040 *

3,034

Apr'22

-

-

-

2,675 *

2,702

May'22

-

-

-

2,694 *

2,692

Jun'22

-

-

-

2,418 *

2,720

Jul'22

-

-

-

2,753 *

2,752

Aug'22

-

-

-

3,031 *

2,780

Sep'22

-

-

-

2,626 *

2,785

Oct'22

-

-

-

3,046 *

2,815

Nov'22

-

-

-

3,477 *

2,885

Dec'22

-

-

-

3,714 *

3,031

Jan'23

-

-

-

3,366 *

3,173

Feb'23

-

-

-

3,228 *

3,140

Mar'23

-

-

-

3,570 *

3,076

Apr'23

-

-

-

3,989 *

2,746

May'23

-

-

-

4,500 *

2,735

Jun'23

-

-

-

4,148 *

2,763

Jul'23

-

-

-

3,727 *

2,795

Aug'23

-

-

-

3,453 *

2,823

Sep'23

-

-

-

3,580 *

2,828

Nguồn: Tradingcharts.com