Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'17

3,191

3,197

3,180

3,193

3,185

Jun'17

3,282

3,285

3,267

3,280

3,276

Jul'17

3,353

3,358

3,345

3,358

3,353

Aug'17

-

-

-

3,376 *

3,380

Sep'17

3,360

3,360

3,360

3,360

3,369

Oct'17

3,380

3,380

3,374

3,374

3,384

Nov'17

-

-

-

3,431 *

3,435

Dec'17

-

-

-

3,560 *

3,562

Jan'18

-

-

-

3,631 *

3,632

Feb'18

-

-

-

3,592 *

3,594

Mar'18

-

-

-

3,499 *

3,497

Apr'18

-

-

-

2,954 *

2,957

May'18

-

-

-

2,888 *

2,889

Jun'18

-

-

-

2,908 *

2,908

Jul'18

-

-

-

2,932 *

2,930

Aug'18

-

-

-

2,934 *

2,936

Sep'18

-

-

-

2,910 *

2,911

Oct'18

-

-

-

2,930 *

2,929

Nov'18

-

-

-

2,979 *

2,978

Dec'18

-

-

-

3,115 *

3,117

Jan'19

-

-

-

3,226 *

3,222

Feb'19

-

-

-

3,200 *

3,197

Mar'19

-

-

-

3,130 *

3,122

Apr'19

-

-

-

2,739 *

2,743

May'19

-

-

-

2,710 *

2,707

Jun'19

-

-

-

2,718 *

2,735

Jul'19

-

-

-

2,730 *

2,766

Aug'19

-

-

-

2,742 *

2,782

Sep'19

-

-

-

2,765 *

2,782

Oct'19

-

-

-

2,774 *

2,815

Nov'19

-

-

-

2,815 *

2,887

Dec'19

-

-

-

2,960 *

3,033

Jan'20

-

-

-

3,120 *

3,157

Feb'20

-

-

-

3,060 *

3,130

Mar'20

-

-

-

2,992 *

3,070

Apr'20

-

-

-

2,681 *

2,752

May'20

-

-

-

2,669 *

2,741

Jun'20

-

-

-

2,706 *

2,774

Jul'20

-

-

-

2,737 *

2,809

Aug'20

-

-

-

2,764 *

2,834

Sep'20

-

-

-

2,766 *

2,834

Oct'20

-

-

-

2,796 *

2,864

Nov'20

-

-

-

2,890 *

2,934

Dec'20

-

-

-

3,001 *

3,077

Jan'21

-

-

-

3,120 *

3,197

Feb'21

-

-

-

3,085 *

3,159

Mar'21

-

-

-

3,000 *

3,093

Apr'21

-

-

-

2,685 *

2,768

May'21

-

-

-

4,500 *

2,757

Jun'21

-

-

-

2,800 *

2,783

Jul'21

-

-

-

4,367 *

2,813

Aug'21

-

-

-

4,377 *

2,838

Sep'21

-

-

-

2,810 *

2,843

Oct'21

-

-

-

3,025 *

2,873

Nov'21

-

-

-

2,860 *

2,943

Dec'21

-

-

-

3,005 *

3,088

Jan'22

-

-

-

3,130 *

3,218

Feb'22

-

-

-

3,100 *

3,181

Mar'22

-

-

-

3,040 *

3,116

Apr'22

-

-

-

2,675 *

2,796

May'22

-

-

-

2,698 *

2,786

Jun'22

-

-

-

2,418 *

2,814

Jul'22

-

-

-

2,753 *

2,846

Aug'22

-

-

-

3,031 *

2,874

Sep'22

-

-

-

2,626 *

2,879

Oct'22

-

-

-

3,046 *

2,907

Nov'22

-

-

-

3,477 *

2,977

Dec'22

-

-

-

3,714 *

3,122

Jan'23

-

-

-

3,225 *

3,257

Feb'23

-

-

-

3,228 *

3,217

Mar'23

-

-

-

3,570 *

3,145

Apr'23

-

-

-

3,989 *

2,835

May'23

-

-

-

4,500 *

2,825

Jun'23

-

-

-

4,148 *

2,853

Jul'23

-

-

-

3,727 *

2,885

Aug'23

-

-

-

3,453 *

2,913

Sep'23

-

-

-

3,580 *

2,918

Nguồn: Tradingcharts.com