09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
2,897
2,902
2,888
2,895
2,894
Aug'17
2,927
2,913
2,919
2,917
Sep'17
2,912
2,909
2,914
2,910
Oct'17
2,942
2,945
2,936
2,939
2,935
Nov'17
3,012
3,018
3,008
3,007
Dec'17
3,160
3,162
3,152
3,155
3,151
Jan'18
3,246
3,239
3,244
3,237
Feb'18
3,229
3,230
3,221
Mar'18
-
3,165 *
3,161
Apr'18
2,816 *
2,813
May'18
2,789
2,783
Jun'18
2,812 *
2,812
Jul'18
2,847
2,841
Aug'18
2,850 *
2,848
Sep'18
2,828 *
2,825
Oct'18
2,845 *
2,842
Nov'18
2,895 *
2,893
Dec'18
3,030 *
3,027
Jan'19
3,128 *
3,116
Feb'19
3,094 *
3,094
Mar'19
3,028 *
3,031
Apr'19
2,715 *
2,703
May'19
2,674 *
2,669
Jun'19
2,709 *
2,699
Jul'19
2,734 *
2,730
Aug'19
2,750 *
2,744
Sep'19
2,765 *
2,737
Oct'19
2,794 *
2,763
Nov'19
2,869 *
2,838
Dec'19
2,988 *
2,983
Jan'20
3,100 *
3,090
Feb'20
3,057 *
3,061
Mar'20
2,915 *
2,998
Apr'20
2,690 *
2,673
May'20
2,668 *
2,661
Jun'20
2,740 *
2,694
Jul'20
2,746 *
2,729
Aug'20
2,769 *
2,754
Sep'20
2,768 *
Oct'20
2,799 *
2,780
Nov'20
2,883 *
2,858
Dec'20
3,004
Jan'21
3,154 *
3,119
Feb'21
3,085 *
3,086
Mar'21
3,060 *
3,022
Apr'21
2,720 *
2,707
May'21
2,710 *
2,695
Jun'21
2,751 *
2,723
Jul'21
2,781 *
2,755
Aug'21
2,813 *
Sep'21
2,811 *
2,788
Oct'21
2,841 *
2,816
Nov'21
2,921 *
Dec'21
3,000 *
3,040
Jan'22
3,158 *
Feb'22
3,162 *
3,125
Mar'22
3,098 *
3,060
Apr'22
2,748
May'22
2,771 *
2,736
Jun'22
2,764
Jul'22
2,831 *
2,796
Aug'22
3,031 *
2,824
Sep'22
2,864 *
2,829
Oct'22
2,892 *
2,859
Nov'22
2,970 *
2,937
Dec'22
3,714 *
3,092
Jan'23
3,225 *
3,219
Feb'23
3,228 *
3,182
Mar'23
3,570 *
Apr'23
2,806
May'23
2,859 *
2,794
Jun'23
2,882 *
2,822
Jul'23
3,727 *
2,854
Aug'23
3,453 *
2,882
Sep'23
3,580 *
2,887
Nguồn: Tradingcharts.com
Phạm Hòa
10:27 20/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn