08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
3,032
3,042
3,030
3,035
3,047
Jan'18
3,126
3,136
3,125
3,129
3,140
Feb'18
3,130
3,137
3,141
Mar'18
3,094
3,101
3,093
3,097
3,107
Apr'18
2,940
2,946
2,943
2,948
May'18
2,930
2,929
2,933
Jun'18
-
2,957 *
2,960
Jul'18
2,987 *
2,991
Aug'18
2,993 *
2,995
Sep'18
2,970 *
2,980
Oct'18
2,996 *
3,005
Nov'18
3,050 *
3,056
Dec'18
3,185 *
3,189
Jan'19
3,270 *
3,273
Feb'19
3,238 *
3,240
Mar'19
3,160 *
3,164
Apr'19
2,796 *
2,796
May'19
2,746 *
2,747
Jun'19
2,768 *
2,767
Jul'19
2,805 *
2,792
Aug'19
2,794 *
Sep'19
2,788 *
2,778
Oct'19
2,795 *
2,800
Nov'19
2,859 *
2,859
Dec'19
3,010 *
3,011
Jan'20
3,110 *
3,115
Feb'20
3,083 *
3,089
Mar'20
3,038 *
Apr'20
2,731 *
2,742
May'20
2,706 *
2,717
Jun'20
Jul'20
2,759 *
2,770
Aug'20
2,766 *
2,785
Sep'20
2,787 *
Oct'20
2,800 *
2,810
Nov'20
2,879 *
2,877
Dec'20
3,032 *
Jan'21
3,139 *
Feb'21
3,112 *
3,109
Mar'21
3,057 *
3,052
Apr'21
2,730 *
2,744
May'21
2,722 *
2,719
Jun'21
2,745 *
Jul'21
2,769 *
2,771
Aug'21
2,778 *
2,786
Sep'21
2,775 *
Oct'21
2,803 *
2,812
Nov'21
2,875 *
2,882
Dec'21
3,020 *
Jan'22
3,130 *
3,145
Feb'22
3,124 *
3,117
Mar'22
3,062 *
3,059
Apr'22
2,781 *
2,749
May'22
2,750 *
2,729
Jun'22
2,799 *
2,754
Jul'22
2,831 *
2,781
Aug'22
3,031 *
2,801
Sep'22
2,864 *
Oct'22
2,770 *
2,827
Nov'22
2,899
Dec'22
3,061 *
Jan'23
3,186 *
3,172
Feb'23
3,161 *
3,144
Mar'23
3,000 *
3,086
Apr'23
2,869 *
2,779
May'23
2,710 *
2,761
Jun'23
2,882 *
Jul'23
2,833 *
2,813
Aug'23
2,713 *
2,836
Sep'23
3,580 *
2,839
Nguồn: Tradingcharts.com
Phạm Hòa
08:41 21/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn