09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
2,897
2,898
2,887
2,896
2,907
Aug'17
2,918
2,920
2,911
2,917
2,930
Sep'17
2,928
Oct'17
2,940
2,944
2,955
Nov'17
3,011
3,014
3,023
Dec'17
3,160
3,158
3,170
Jan'18
3,254
3,255
3,261
Feb'18
-
3,242 *
3,247
Mar'18
3,180 *
3,184
Apr'18
2,825 *
2,830
May'18
2,795 *
2,798
Jun'18
2,828 *
2,827
Jul'18
2,855 *
2,855
Aug'18
2,863 *
2,862
Sep'18
2,836 *
2,838
Oct'18
Nov'18
2,906 *
2,905
Dec'18
3,042 *
3,040
Jan'19
3,121 *
3,128
Feb'19
3,094 *
3,107
Mar'19
3,028 *
3,043
Apr'19
2,715 *
2,716
May'19
2,685 *
2,682
Jun'19
2,709 *
2,712
Jul'19
2,734 *
2,743
Aug'19
2,750 *
2,757
Sep'19
2,765 *
2,750
Oct'19
2,794 *
2,776
Nov'19
2,869 *
2,851
Dec'19
2,988 *
2,996
Jan'20
3,100 *
3,103
Feb'20
3,081 *
3,074
Mar'20
3,018 *
Apr'20
2,690 *
2,684
May'20
2,681 *
2,672
Jun'20
2,714 *
2,705
Jul'20
2,749 *
2,740
Aug'20
2,764 *
2,765
Sep'20
2,767
Oct'20
2,793
Nov'20
2,878 *
2,871
Dec'20
3,024 *
3,017
Jan'21
3,139 *
3,134
Feb'21
3,106 *
Mar'21
3,039
Apr'21
2,739 *
2,729
May'21
2,727 *
2,717
Jun'21
2,751 *
2,745
Jul'21
2,781 *
2,777
Aug'21
2,803 *
2,805
Sep'21
2,811 *
2,810
Oct'21
2,826 *
Nov'21
2,899 *
2,916
Dec'21
3,050 *
3,062
Jan'22
3,158 *
Feb'22
3,162 *
3,151
Mar'22
3,098 *
3,086
Apr'22
May'22
2,771 *
2,764
Jun'22
2,799 *
2,792
Jul'22
2,831 *
2,824
Aug'22
3,031 *
2,852
Sep'22
2,864 *
2,857
Oct'22
2,892 *
Nov'22
2,970 *
2,965
Dec'22
3,714 *
3,120
Jan'23
3,225 *
3,249
Feb'23
3,228 *
3,214
Mar'23
3,570 *
3,148
Apr'23
May'23
2,859 *
2,826
Jun'23
2,882 *
2,854
Jul'23
3,727 *
2,886
Aug'23
3,453 *
2,914
Sep'23
3,580 *
2,919
Nguồn: Tradingcharts.com
Phạm Hòa
09:10 21/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn