09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
2,584
2,574
2,575
2,564
Apr'17
2,699
2,700
2,690
2,694
2,691
May'17
2,793
2,779
2,785
Jun'17
2,869
2,873
2,864
2,868
Jul'17
2,940
2,938
Aug'17
2,964
2,959
2,961
Sep'17
-
2,959 *
2,951
Oct'17
2,974
2,965
Nov'17
3,040 *
3,034
Dec'17
3,195 *
3,177
Jan'18
3,280 *
3,272
Feb'18
3,254 *
3,252
Mar'18
3,183 *
3,182
Apr'18
2,773 *
2,768
May'18
2,744 *
2,733
Jun'18
2,772 *
2,762
Jul'18
2,805 *
2,795
Aug'18
2,811 *
2,801
Sep'18
2,794 *
2,783
Oct'18
2,810 *
Nov'18
2,859 *
2,853
Dec'18
3,003 *
2,996
Jan'19
3,118 *
3,104
Feb'19
3,084 *
3,087
Mar'19
3,075 *
3,037
Apr'19
2,678 *
2,672
May'19
2,687 *
2,639
Jun'19
2,657 *
2,664
Jul'19
2,686 *
Aug'19
2,700 *
2,703
Sep'19
Oct'19
2,724
Nov'19
2,857 *
2,789
Dec'19
2,970 *
2,928
Jan'20
3,065 *
3,048
Feb'20
3,095 *
3,022
Mar'20
3,000 *
Apr'20
2,661 *
2,665
May'20
2,657
Jun'20
2,740 *
Jul'20
2,790 *
2,725
Aug'20
2,820 *
2,752
Sep'20
2,770 *
2,754
Oct'20
2,850 *
2,784
Nov'20
2,882 *
2,849
Dec'20
3,060 *
2,988
Jan'21
3,170 *
3,109
Feb'21
3,115 *
3,077
Mar'21
3,050 *
3,012
Apr'21
2,865 *
May'21
4,500 *
2,660
Jun'21
2,800 *
2,686
Jul'21
4,367 *
2,716
Aug'21
4,377 *
2,741
Sep'21
2,746
Oct'21
3,025 *
2,777
Nov'21
2,860 *
2,847
Dec'21
3,010 *
2,992
Jan'22
3,130 *
3,117
Feb'22
3,100 *
3,081
Mar'22
3,015
Apr'22
2,675 *
2,675
May'22
2,694 *
Jun'22
2,418 *
2,693
Jul'22
2,753 *
Aug'22
3,031 *
2,753
Sep'22
2,626 *
2,758
Oct'22
3,046 *
2,788
Nov'22
3,477 *
2,861
Dec'22
3,714 *
3,008
Jan'23
3,366 *
3,150
Feb'23
3,228 *
3,114
Mar'23
3,570 *
3,049
Apr'23
3,989 *
2,704
May'23
Jun'23
4,148 *
2,721
Jul'23
3,727 *
Aug'23
3,453 *
2,781
Sep'23
3,580 *
2,786
Nguồn: Tradingcharts.com
Phạm Hòa
08:54 22/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn