08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
2,973
2,988
2,967
2,984
2,950
Jan'17
3,080
3,111
3,105
3,077
Feb'17
3,104
3,134
Mar'17
3,120
3,125
3,106
Apr'17
3,056
3,063
3,053
3,058
3,043
May'17
-
3,060 *
3,055
Jun'17
3,103
3,090
Jul'17
3,130 *
3,123
Aug'17
3,137 *
3,124
Sep'17
3,103 *
3,108
Oct'17
3,128 *
Nov'17
3,164
Dec'17
3,303 *
3,301
Jan'18
3,386 *
3,388
Feb'18
3,350 *
3,359
Mar'18
3,292 *
3,290
Apr'18
2,868 *
2,875
May'18
2,789 *
2,847
Jun'18
2,855 *
2,861
Jul'18
2,875 *
2,883
Aug'18
2,878 *
2,884
Sep'18
2,800 *
2,869
Oct'18
2,890 *
2,892
Nov'18
2,971 *
2,943
Dec'18
3,154 *
3,075
Jan'19
3,147 *
3,174
Feb'19
3,066 *
3,142
Mar'19
3,016 *
3,092
Apr'19
2,781 *
2,782
May'19
2,785 *
2,777
Jun'19
2,810 *
2,811
Jul'19
2,847 *
2,848
Aug'19
2,864 *
2,865
Sep'19
2,861 *
2,862
Oct'19
2,893 *
2,894
Nov'19
2,950 *
2,954
Dec'19
3,085 *
3,089
Feb'20
3,158 *
3,158
Mar'20
3,093 *
Apr'20
2,750 *
May'20
2,745 *
Jun'20
2,809
Jul'20
2,755 *
2,846
Aug'20
Sep'20
2,881
Oct'20
2,815 *
2,914
Nov'20
3,205 *
Dec'20
3,136
Jan'21
3,267 *
3,269
Feb'21
3,230 *
3,230
Mar'21
3,165 *
Apr'21
2,865 *
2,822
May'21
4,500 *
2,816
Jun'21
4,338 *
Jul'21
4,367 *
Aug'21
4,377 *
2,915
Sep'21
3,834 *
2,921
Oct'21
3,025 *
2,955
Nov'21
3,515 *
3,033
Dec'21
3,400 *
3,193
Jan'22
3,075 *
3,338
Feb'22
4,120 *
3,299
Mar'22
2,460 *
3,233
Apr'22
3,390 *
2,888
May'22
2,007 *
2,882
Jun'22
2,418 *
Jul'22
2,753 *
2,952
Aug'22
3,031 *
Sep'22
2,626 *
2,994
Oct'22
3,046 *
3,032
Nov'22
3,477 *
3,113
Dec'22
3,714 *
3,281
Jan'23
3,366 *
3,446
Feb'23
3,228 *
3,408
Mar'23
3,570 *
3,343
Apr'23
3,989 *
3,038
May'23
3,031
Jun'23
4,148 *
Jul'23
3,727 *
3,101
Aug'23
3,453 *
3,137
Sep'23
3,580 *
3,145
Nguồn: Tradingcharts.com
Phạm Hòa
09:08 22/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn