08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,620
2,630
2,615
2,619
2,598
Feb'18
2,612
2,622
2,608
2,613
2,592
Mar'18
2,578
2,588
2,576
2,580
2,559
Apr'18
2,522
2,531
2,521
2,523
2,510
May'18
2,542
2,548
2,540
2,528
Jun'18
2,585
2,589
2,583
2,574
Jul'18
-
2,619 *
Aug'18
2,624 *
2,623
Sep'18
2,610 *
2,604
Oct'18
2,638
2,643
2,639
2,631
Nov'18
2,699 *
2,696
Dec'18
2,835 *
2,831
Jan'19
2,932
2,927
Feb'19
2,912 *
2,917
Mar'19
2,864 *
2,867
Apr'19
May'19
2,602 *
2,596
Jun'19
2,620 *
2,626
Jul'19
2,659 *
2,658
Aug'19
2,670 *
2,659
Sep'19
2,640 *
2,645
Oct'19
2,682 *
2,671
Nov'19
2,720 *
2,720
Dec'19
2,860 *
2,863
Jan'20
2,970 *
2,972
Feb'20
2,992 *
2,957
Mar'20
2,920 *
2,907
Apr'20
2,675 *
2,652
May'20
2,650 *
Jun'20
2,661 *
Jul'20
2,700 *
2,690
Aug'20
2,710 *
2,705
Sep'20
Oct'20
2,769 *
2,735
Nov'20
2,800 *
2,805
Dec'20
2,940 *
2,953
Jan'21
3,080 *
3,063
Feb'21
3,029 *
3,040
Mar'21
2,986 *
2,985
Apr'21
2,730 *
2,700
May'21
2,681
Jun'21
2,745 *
Jul'21
2,731
Aug'21
2,778 *
2,746
Sep'21
2,775 *
Oct'21
2,803 *
2,774
Nov'21
2,875 *
2,845
Dec'21
3,020 *
2,993
Jan'22
3,081 *
3,103
Feb'22
3,124 *
3,080
Mar'22
3,062 *
3,025
Apr'22
2,781 *
2,750
May'22
2,726 *
2,730
Jun'22
2,799 *
2,755
Jul'22
2,831 *
2,782
Aug'22
3,031 *
2,802
Sep'22
Oct'22
2,770 *
2,828
Nov'22
2,900
Dec'22
3,059 *
3,050
Jan'23
3,186 *
3,160
Feb'23
3,161 *
3,135
Mar'23
3,000 *
3,078
Apr'23
2,869 *
2,788
May'23
2,768
Jun'23
2,882 *
2,793
Jul'23
2,833 *
2,820
Aug'23
2,713 *
2,843
Sep'23
3,580 *
2,846
Nguồn: Tradingcharts.com
Phạm Hòa
09:02 22/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn