Đvt: $/MMBtu                                                                                   

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

3,082

3,095

3,080

3,082

3,093

May'17

3,147

3,157

3,144

3,146

3,155

Jun'17

3,216

3,220

3,209

3,210

3,219

Jul'17

3,276

3,276

3,273

3,273

3,277

Aug'17

3,295

3,295

3,295

3,295

3,298

Sep'17

-

-

-

3,280 *

3,281

Oct'17

3,295

3,296

3,295

3,296

3,292

Nov'17

-

-

-

3,326 *

3,334

Dec'17

-

-

-

3,435 *

3,444

Jan'18

-

-

-

3,515 *

3,521

Feb'18

-

-

-

3,480 *

3,486

Mar'18

-

-

-

3,395 *

3,398

Apr'18

-

-

-

2,897 *

2,898

May'18

-

-

-

2,837 *

2,846

Jun'18

-

-

-

2,864 *

2,863

Jul'18

-

-

-

2,878 *

2,883

Aug'18

-

-

-

2,883 *

2,887

Sep'18

-

-

-

2,863 *

2,866

Oct'18

-

-

-

2,875 *

2,882

Nov'18

-

-

-

2,922 *

2,930

Dec'18

-

-

-

3,054 *

3,063

Jan'19

-

-

-

3,160 *

3,167

Feb'19

-

-

-

3,150 *

3,152

Mar'19

-

-

-

3,068 *

3,094

Apr'19

-

-

-

2,690 *

2,709

May'19

-

-

-

2,678 *

2,686

Jun'19

-

-

-

2,743 *

2,712

Jul'19

-

-

-

2,773 *

2,740

Aug'19

-

-

-

2,780 *

2,750

Sep'19

-

-

-

2,780 *

2,747

Oct'19

-

-

-

2,820 *

2,776

Nov'19

-

-

-

2,850 *

2,838

Dec'19

-

-

-

3,002 *

2,973

Jan'20

-

-

-

3,083 *

3,086

Feb'20

-

-

-

3,090 *

3,057

Mar'20

-

-

-

2,981 *

2,997

Apr'20

-

-

-

2,707 *

2,682

May'20

-

-

-

2,663 *

2,674

Jun'20

-

-

-

2,695 *

2,707

Jul'20

-

-

-

2,790 *

2,742

Aug'20

-

-

-

2,820 *

2,769

Sep'20

-

-

-

2,770 *

2,771

Oct'20

-

-

-

2,784 *

2,801

Nov'20

-

-

-

2,868 *

2,868

Dec'20

-

-

-

3,012 *

3,008

Jan'21

-

-

-

3,170 *

3,126

Feb'21

-

-

-

3,115 *

3,094

Mar'21

-

-

-

3,000 *

3,031

Apr'21

-

-

-

2,865 *

2,701

May'21

-

-

-

4,500 *

2,689

Jun'21

-

-

-

2,800 *

2,715

Jul'21

-

-

-

4,367 *

2,745

Aug'21

-

-

-

4,377 *

2,770

Sep'21

-

-

-

2,810 *

2,775

Oct'21

-

-

-

3,025 *

2,805

Nov'21

-

-

-

2,860 *

2,873

Dec'21

-

-

-

3,005 *

3,015

Jan'22

-

-

-

3,130 *

3,142

Feb'22

-

-

-

3,100 *

3,109

Mar'22

-

-

-

3,040 *

3,045

Apr'22

-

-

-

2,675 *

2,713

May'22

-

-

-

2,698 *

2,703

Jun'22

-

-

-

2,418 *

2,731

Jul'22

-

-

-

2,753 *

2,763

Aug'22

-

-

-

3,031 *

2,791

Sep'22

-

-

-

2,626 *

2,796

Oct'22

-

-

-

3,046 *

2,826

Nov'22

-

-

-

3,477 *

2,898

Dec'22

-

-

-

3,714 *

3,044

Jan'23

-

-

-

3,366 *

3,187

Feb'23

-

-

-

3,228 *

3,154

Mar'23

-

-

-

3,570 *

3,090

Apr'23

-

-

-

3,989 *

2,758

May'23

-

-

-

4,500 *

2,747

Jun'23

-

-

-

4,148 *

2,775

Jul'23

-

-

-

3,727 *

2,807

Aug'23

-

-

-

3,453 *

2,835

Sep'23

-

-

-

3,580 *

2,840
Nguồn: Tradingcharts.com