08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,765
2,786
2,710
2,753
2,768
Aug'16
2,792
2,812
2,742
2,782
2,798
Sep'16
2,827
2,760
2,813
Oct'16
2,852
2,870
2,810
2,845
2,856
Nov'16
2,981
2,999
2,948
2,995
Dec'16
3,225
3,229
3,176
Jan'17
3,360
3,302
3,340
3,353
Feb'17
-
3,344
3,291
3,342 *
3,339
Mar'17
3,276
3,290
3,241
3,277
3,286
Apr'17
2,991
3,044
2,974
3,010
3,007
May'17
2,997
3,062
2,942
Jun'17
3,005
2,969
3,004 *
Jul'17
3,039
3,006
3,033 *
3,032
Aug'17
3,049
3,018
3,040 *
3,040
Sep'17
3,022
2,998
3,022 *
3,015
Oct'17
3,043
3,041 *
3,033
Nov'17
3,092
3,069
3,092 *
3,084
Dec'17
3,226
3,201
3,226 *
3,219
Jan'18
3,315
3,339 *
3,326
Feb'18
3,285
3,282
3,282 *
Mar'18
3,220
3,205
3,209 *
3,224
Apr'18
2,865
2,843
2,857
May'18
2,839
2,823
2,823 *
2,835
Jun'18
2,887
2,855
2,863 *
2,864
Jul'18
2,889
2,889 *
2,898
Aug'18
2,900
2,894
2,900 *
2,905
Sep'18
2,873
2,873 *
2,883
Oct'18
2,893
2,893 *
Nov'18
2,962
2,960
2,960 *
2,970
Dec'18
3,140
3,105
3,105 *
3,112
Jan'19
3,230
3,230 *
3,227
Feb'19
3,196 *
3,194
Mar'19
3,120
3,120 *
3,129
Apr'19
2,811 *
2,804
May'19
2,803 *
2,796
Jun'19
2,834 *
Jul'19
2,870 *
2,863
Aug'19
2,883 *
2,876
Sep'19
2,871 *
Oct'19
2,888 *
2,881
Nov'19
2,963 *
2,956
Dec'19
3,100
3,100 *
3,101
Feb'20
3,208 *
3,200
Mar'20
3,260 *
3,135
Apr'20
2,950 *
May'20
2,988 *
2,833
Jun'20
2,568 *
2,866
Jul'20
2,903
Aug'20
2,619 *
2,931
Sep'20
3,061 *
2,932
Oct'20
2,781 *
2,965
Nov'20
3,205 *
Dec'20
3,240 *
3,187
Jan'21
3,485 *
3,320
Feb'21
3,473 *
Mar'21
3,811 *
Apr'21
4,205 *
May'21
4,500 *
2,964
Jun'21
4,338 *
Jul'21
4,367 *
3,035
Aug'21
4,377 *
3,070
Sep'21
3,834 *
3,071
Oct'21
3,190 *
3,103
Nov'21
3,515 *
3,178
Dec'21
3,356 *
3,325
Jan'22
3,075 *
3,463
Feb'22
4,120 *
3,436
Mar'22
2,460 *
3,373
Apr'22
3,390 *
3,128
May'22
2,007 *
3,127
Jun'22
2,418 *
3,159
Jul'22
2,753 *
3,197
Aug'22
3,031 *
3,232
Sep'22
2,626 *
3,236
Oct'22
3,046 *
Nov'22
3,477 *
Dec'22
3,714 *
3,500
Jan'23
3,366 *
3,638
Feb'23
3,228 *
3,611
Mar'23
3,570 *
3,544
Apr'23
3,989 *
3,279
May'23
3,274
Jun'23
4,148 *
3,306
Jul'23
3,727 *
Aug'23
3,453 *
3,380
Sep'23
3,580 *
3,389
Nguồn: Tradingcharts.com
Phạm Hòa
09:41 22/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn