08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,688
2,695
2,662
2,671
2,692
2,658
2,665
2,635
2,641
2,659
2,698
2,701
2,677
2,680
2,872
2,873
-
3,143 *
3,143
3,273 *
3,273
3,262 *
3,262
3,215
2,970
2,965
2,971
2,948 *
2,948
2,984 *
2,984
3,018 *
3,018
3,028 *
3,028
3,006 *
3,006
3,085 *
3,085
3,221 *
3,221
3,322 *
3,322
3,289 *
3,289
3,197 *
3,214
2,853 *
2,853
2,818 *
2,819
2,861 *
2,847
2,900 *
2,877
2,930 *
2,886
2,908 *
2,868
2,925 *
2,894
2,940 *
2,964
3,109 *
3,109
3,220 *
3,224
3,225 *
3,192
3,162 *
3,126
2,876 *
2,858
2,840 *
2,834 *
2,870 *
2,913
2,883 *
2,926
2,871 *
2,912
2,935 *
2,929
3,020 *
2,999
3,160 *
3,145
3,243 *
3,235
3,178 *
3,170
2,950 *
2,890
2,988 *
2,883
2,568 *
2,915
2,952
2,619 *
2,980
3,061 *
2,981
2,781 *
3,011
3,205 *
3,251 *
3,232
3,485 *
3,364
3,473 *
3,334
3,811 *
3,269
4,205 *
3,001
4,500 *
2,996
4,338 *
4,367 *
3,065
4,377 *
3,099
3,834 *
3,102
3,190 *
3,138
3,515 *
3,216
3,356 *
3,365
3,075 *
3,509
4,120 *
3,484
2,460 *
3,421
3,390 *
3,161
2,007 *
3,156
2,418 *
3,188
2,753 *
3,226
3,031 *
2,626 *
3,267
3,046 *
3,307
3,477 *
3,385
3,714 *
3,533
3,366 *
3,675
3,228 *
3,650
3,570 *
3,587
3,989 *
3,332
3,327
4,148 *
3,359
3,727 *
3,397
3,453 *
3,433
3,580 *
3,442
Nguồn: Tradingcharts.com
Phạm Hòa
09:22 22/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn