08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
2,957
2,968
2,954
2,946
Nov'17
3,026
3,031
3,017
3,020
3,007
Dec'17
3,194
3,174
3,176
3,163
Jan'18
3,300
3,279
3,286
3,270
Feb'18
3,299
3,288
3,292
3,278
Mar'18
3,260
3,243
3,248
3,238
Apr'18
2,932
2,935
2,926
2,929
May'18
2,903
2,902
2,898
Jun'18
-
2,927 *
2,924
Jul'18
2,951
2,952
2,950
2,949
Aug'18
2,955
2,953
Sep'18
2,933
2,931
Oct'18
2,958 *
Nov'18
3,007 *
3,004
Dec'18
3,140 *
3,136
Jan'19
3,227 *
3,223
Feb'19
3,206 *
3,203
Mar'19
3,137 *
Apr'19
2,766 *
2,768
May'19
2,735 *
2,736
Jun'19
2,767 *
2,758
Jul'19
2,786 *
2,782
Aug'19
2,787 *
2,787
Sep'19
2,779 *
2,773
Oct'19
2,808 *
2,797
Nov'19
2,865 *
2,862
Dec'19
3,014 *
3,009
Jan'20
3,115 *
3,110
Feb'20
3,110 *
3,085
Mar'20
3,050 *
3,027
Apr'20
2,709 *
2,698
May'20
2,682 *
2,671
Jun'20
2,675 *
2,694
Jul'20
2,732 *
2,720
Aug'20
2,680 *
2,730
Sep'20
2,726
Oct'20
2,765 *
2,754
Nov'20
2,770 *
2,828
Dec'20
2,972 *
2,976
Jan'21
3,092 *
3,086
Feb'21
3,067 *
3,061
Mar'21
2,974 *
3,003
Apr'21
2,640 *
2,686
May'21
2,649 *
2,661
Jun'21
2,677 *
2,683
Jul'21
2,707 *
2,706
Aug'21
2,720 *
2,725
Sep'21
2,717 *
2,723
Oct'21
2,746 *
2,749
Nov'21
2,822 *
2,823
Dec'21
2,900 *
2,974
Jan'22
3,120 *
3,084
Feb'22
3,045 *
3,059
Mar'22
3,000 *
2,999
Apr'22
2,781 *
2,682
May'22
2,601 *
2,666
Jun'22
2,799 *
2,692
Jul'22
2,831 *
Aug'22
3,031 *
2,745
Sep'22
2,864 *
2,748
Oct'22
2,778
Nov'22
2,970 *
2,852
Dec'22
Jan'23
3,225 *
3,113
Feb'23
3,228 *
3,083
Mar'23
3,018
Apr'23
2,869 *
2,690
May'23
2,710 *
2,674
Jun'23
2,882 *
2,699
Jul'23
2,833 *
Aug'23
2,713 *
2,752
Sep'23
3,580 *
2,755
Nguồn: Tradingcharts.com
Phạm Hòa
09:05 22/09/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn