08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
3,001
3,017
2,980
2,986
2,915
Dec'17
3,180
3,198
3,153
3,163
3,113
Jan'18
3,300
3,316
3,278
3,286
3,241
Feb'18
3,305
3,321
3,282
3,294
3,249
Mar'18
3,264
3,279
3,240
3,250
3,208
Apr'18
3,010
2,988
2,997
2,979
May'18
3,000
2,961
2,972
2,956
Jun'18
3,020
3,002
2,985
Jul'18
3,038
3,043
3,018
3,025
3,015
Aug'18
3,039
3,041
Sep'18
3,019
3,003
3,007
2,999
Oct'18
3,030
3,045
3,026
3,033
3,023
Nov'18
-
3,063 *
3,077
Dec'18
3,220
3,212
Jan'19
3,299
3,293
3,291
Feb'19
3,248 *
3,259
Mar'19
3,170 *
3,181
Apr'19
2,787 *
2,798
May'19
2,752
Jun'19
2,764 *
2,773
Jul'19
2,780 *
2,795
Aug'19
2,789 *
2,796
Sep'19
2,768 *
2,779
Oct'19
2,794 *
2,803
Nov'19
2,855 *
2,864
Dec'19
3,010 *
3,012
Jan'20
3,104 *
Feb'20
3,095 *
3,089
Mar'20
3,030 *
Apr'20
2,702 *
2,728
May'20
2,695 *
2,703
Jun'20
2,717 *
2,726
Jul'20
2,744 *
Aug'20
2,751 *
2,762
Sep'20
2,747 *
2,760
Oct'20
2,786
Nov'20
2,840 *
2,859
Dec'20
3,005 *
3,014
Jan'21
3,127
Feb'21
3,100 *
3,106
Mar'21
3,035 *
3,052
Apr'21
2,745 *
2,757
May'21
2,688 *
2,732
Jun'21
2,713 *
2,754
Jul'21
2,777
Aug'21
2,754 *
2,793
Sep'21
2,752 *
2,791
Oct'21
2,746 *
2,817
Nov'21
2,822 *
2,891
Dec'21
3,049
3,044
Jan'22
3,120 *
3,162
Feb'22
3,045 *
3,140
Mar'22
3,000 *
3,084
Apr'22
2,781 *
2,789
May'22
2,601 *
2,771
Jun'22
2,799 *
Jul'22
2,831 *
2,823
Aug'22
3,031 *
2,843
Sep'22
2,864 *
Oct'22
2,770 *
2,869
Nov'22
2,970 *
2,944
Dec'22
3,099
Jan'23
3,225 *
3,222
Feb'23
3,228 *
3,199
Mar'23
3,142
Apr'23
2,869 *
2,850
May'23
2,710 *
2,832
Jun'23
2,882 *
2,857
Jul'23
2,833 *
2,884
Aug'23
2,907
Sep'23
3,580 *
2,910
Nguồn: Tradingcharts.com
Phạm Hòa
08:56 23/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn