08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,995
3,006
2,989
2,996
2,990
Nov'16
3,067
3,071
3,057
3,063
3,061
Dec'16
3,272
3,279
3,264
3,273
3,268
Jan'17
3,391
3,404
3,397
3,392
Feb'17
3,400
3,399
Mar'17
3,352
3,359
Apr'17
3,085
3,088
3,084
May'17
-
3,034 *
3,046
Jun'17
3,066 *
3,073
Jul'17
3,091 *
3,099
Aug'17
3,090 *
3,103
Sep'17
3,079 *
3,086
Oct'17
3,096 *
3,104
Nov'17
3,151 *
3,153
Dec'17
3,281
Jan'18
3,380
3,378
Feb'18
3,338
Mar'18
3,250
3,251
Apr'18
2,836 *
2,846
May'18
2,796 *
2,805
Jun'18
2,820 *
2,821
Jul'18
2,869 *
2,849
Aug'18
2,855 *
2,858
Sep'18
2,861 *
2,841
Oct'18
2,880 *
2,868
Nov'18
2,929 *
2,917
Dec'18
3,074 *
Jan'19
3,175 *
3,160
Feb'19
3,170 *
3,125
Mar'19
3,083 *
3,062
Apr'19
2,758 *
2,740
May'19
2,757 *
2,728
Jun'19
2,834 *
2,758
Jul'19
2,810 *
2,792
Aug'19
2,883 *
Sep'19
2,871 *
2,790
Oct'19
2,850 *
2,815
Nov'19
2,960 *
2,880
Dec'19
3,040 *
3,025
Feb'20
3,205 *
3,112
Mar'20
3,145 *
3,049
Apr'20
2,831 *
2,751
May'20
2,988 *
2,744
Jun'20
2,776
Jul'20
2,813
Aug'20
2,619 *
Sep'20
3,061 *
2,844
Oct'20
2,781 *
2,874
Nov'20
2,949
Dec'20
Jan'21
3,485 *
3,239
Feb'21
3,473 *
3,204
Mar'21
3,811 *
3,139
Apr'21
4,205 *
2,839
May'21
4,500 *
2,834
Jun'21
4,338 *
2,866
Jul'21
4,367 *
2,903
Aug'21
4,377 *
2,937
Sep'21
3,834 *
2,942
Oct'21
3,190 *
2,981
Nov'21
3,515 *
Dec'21
3,400 *
3,228
Jan'22
3,075 *
3,389
Feb'22
4,120 *
3,354
Mar'22
2,460 *
3,289
Apr'22
3,390 *
2,994
May'22
2,007 *
Jun'22
2,418 *
3,021
Jul'22
2,753 *
3,059
Aug'22
3,031 *
3,095
Sep'22
2,626 *
3,100
Oct'22
3,046 *
3,140
Nov'22
3,477 *
3,222
Dec'22
3,714 *
3,385
Jan'23
3,366 *
3,545
Feb'23
3,228 *
3,510
Mar'23
3,570 *
3,445
Apr'23
3,989 *
3,150
May'23
3,145
Jun'23
4,148 *
3,177
Jul'23
3,727 *
3,215
Aug'23
3,453 *
Sep'23
3,580 *
3,259
Nguồn: Tradingcharts.com
Phạm Hòa
08:51 23/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn