08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,971
2,979
2,966
2,976
2,991
Dec'17
3,139
3,144
3,130
3,140
3,156
Jan'18
3,258
3,267
3,255
3,263
3,280
Feb'18
3,260
3,270
3,259
3,268
3,284
Mar'18
3,218
3,223
3,214
3,240
Apr'18
2,990
2,988
2,992
May'18
2,960
2,962
Jun'18
-
2,977 *
2,994
Jul'18
3,010 *
3,022
Aug'18
3,009 *
3,023
Sep'18
3,000
3,005
Oct'18
3,015 *
3,027
Nov'18
3,067 *
3,080
Dec'18
3,197 *
3,211
Jan'19
3,277 *
3,290
Feb'19
3,254 *
3,257
Mar'19
3,173 *
3,178
Apr'19
2,788 *
2,786
May'19
2,740 *
2,739
Jun'19
2,764 *
2,761
Jul'19
2,780 *
2,783
Aug'19
2,789 *
Sep'19
2,768 *
2,766
Oct'19
2,796 *
2,790
Nov'19
2,855 *
2,851
Dec'19
2,999
Jan'20
3,104 *
3,100
Feb'20
3,095 *
3,076
Mar'20
3,030 *
3,020
Apr'20
2,702 *
2,715
May'20
2,695 *
2,690
Jun'20
2,717 *
2,713
Jul'20
2,744 *
Aug'20
2,751 *
2,751
Sep'20
2,747 *
Oct'20
2,777
Nov'20
2,840 *
2,850
Dec'20
3,005 *
Jan'21
3,118
Feb'21
3,100 *
3,097
Mar'21
3,035 *
3,043
Apr'21
2,745 *
2,748
May'21
2,688 *
2,723
Jun'21
2,713 *
2,746
Jul'21
2,770
Aug'21
2,754 *
Sep'21
2,752 *
Oct'21
2,746 *
2,812
Nov'21
2,822 *
2,886
Dec'21
3,049 *
3,039
Jan'22
3,120 *
3,142
Feb'22
3,045 *
3,120
Mar'22
3,000 *
3,064
Apr'22
2,781 *
2,769
May'22
2,601 *
Jun'22
2,799 *
2,776
Jul'22
2,831 *
2,803
Aug'22
3,031 *
2,823
Sep'22
2,864 *
Oct'22
2,770 *
2,849
Nov'22
2,970 *
2,924
Dec'22
3,079
Jan'23
3,225 *
3,202
Feb'23
3,228 *
3,179
Mar'23
3,122
Apr'23
2,869 *
2,830
May'23
2,710 *
Jun'23
2,882 *
2,837
Jul'23
2,833 *
2,864
Aug'23
2,887
Sep'23
3,580 *
2,890
Nguồn: Tradingcharts.com
Phạm Hòa
08:49 24/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn