Đvt:$/MMBtu                                                                                                 

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,703

2,703

2,681

2,685

2,698

Aug'16

2,737

2,737

2,715

2,722

2,737

Sep'16

2,738

2,741

2,723

2,731

2,744

Oct'16

2,795

2,795

2,780

2,785

2,795

Nov'16

2,945

2,945

2,938

2,943

2,948

Dec'16

3,198

3,204

3,198

3,202

3,202

Jan'17

3,333

3,336

3,333

3,336

3,335

Feb'17

3,324

3,324

3,324

3,324

3,321

Mar'17

-

-

-

3,277 *

3,270

Apr'17

-

-

-

3,001 *

2,995

May'17

-

-

-

2,973 *

2,966

Jun'17

-

-

-

2,991 *

2,991

Jul'17

-

-

-

3,027 *

3,025

Aug'17

-

-

-

3,035 *

3,032

Sep'17

-

-

-

3,014 *

3,009

Oct'17

-

-

-

3,032 *

3,030

Nov'17

-

-

-

3,081 *

3,081

Dec'17

-

-

-

3,220 *

3,214

Jan'18

-

-

-

3,326 *

3,322

Feb'18

-

-

-

3,290 *

3,287

Mar'18

-

-

-

3,235 *

3,222

Apr'18

-

-

-

2,859 *

2,859

May'18

-

-

-

2,823 *

2,834

Jun'18

-

-

-

2,870 *

2,863

Jul'18

-

-

-

2,903 *

2,897

Aug'18

-

-

-

2,910 *

2,904

Sep'18

-

-

-

2,888 *

2,882

Oct'18

-

-

-

2,905 *

2,899

Nov'18

-

-

-

2,975 *

2,969

Dec'18

-

-

-

3,115 *

3,109

Jan'19

-

-

-

3,224 *

3,224

Feb'19

-

-

-

3,196 *

3,192

Mar'19

-

-

-

3,135 *

3,129

Apr'19

-

-

-

2,811 *

2,819

May'19

-

-

-

2,803 *

2,811

Jun'19

-

-

-

2,834 *

2,842

Jul'19

-

-

-

2,870 *

2,878

Aug'19

-

-

-

2,883 *

2,891

Sep'19

-

-

-

2,871 *

2,879

Oct'19

-

-

-

2,888 *

2,896

Nov'19

-

-

-

2,960 *

2,968

Dec'19

-

-

-

3,111 *

3,110

Feb'20

-

-

-

3,208 *

3,203

Mar'20

-

-

-

3,260 *

3,138

Apr'20

-

-

-

2,950 *

2,848

May'20

-

-

-

2,988 *

2,846

Jun'20

-

-

-

2,568 *

2,879

Jul'20

-

-

-

2,950 *

2,916

Aug'20

-

-

-

2,619 *

2,944

Sep'20

-

-

-

3,061 *

2,945

Oct'20

-

-

-

2,781 *

2,978

Nov'20

-

-

-

3,205 *

3,051

Dec'20

-

-

-

3,240 *

3,196

Jan'21

-

-

-

3,485 *

3,328

Feb'21

-

-

-

3,473 *

3,301

Mar'21

-

-

-

3,811 *

3,238

Apr'21

-

-

-

4,205 *

2,983

May'21

-

-

-

4,500 *

2,982

Jun'21

-

-

-

4,338 *

3,015

Jul'21

-

-

-

4,367 *

3,053

Aug'21

-

-

-

4,377 *

3,088

Sep'21

-

-

-

3,834 *

3,089

Oct'21

-

-

-

3,190 *

3,121

Nov'21

-

-

-

3,515 *

3,196

Dec'21

-

-

-

3,356 *

3,343

Jan'22

-

-

-

3,075 *

3,483

Feb'22

-

-

-

4,120 *

3,456

Mar'22

-

-

-

2,460 *

3,393

Apr'22

-

-

-

3,390 *

3,148

May'22

-

-

-

2,007 *

3,147

Jun'22

-

-

-

2,418 *

3,179

Jul'22

-

-

-

2,753 *

3,217

Aug'22

-

-

-

3,031 *

3,252

Sep'22

-

-

-

2,626 *

3,256

Oct'22

-

-

-

3,046 *

3,296

Nov'22

-

-

-

3,477 *

3,373

Dec'22

-

-

-

3,714 *

3,520

Jan'23

-

-

-

3,366 *

3,658

Feb'23

-

-

-

3,228 *

3,632

Mar'23

-

-

-

3,570 *

3,567

Apr'23

-

-

-

3,989 *

3,307

May'23

-

-

-

4,500 *

3,302

Jun'23

-

-

-

4,148 *

3,334

Jul'23

-

-

-

3,727 *

3,372

Aug'23

-

-

-

3,453 *

3,408

Sep'23

-

-

-

3,580 *

3,417

Nguồn: Tradingcharts.com