09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
2,914
2,940
2,934
2,970
Sep'17
2,921
2,928
2,905
2,922
2,961
Oct'17
2,953
2,967
2,944
2,963
2,998
Nov'17
3,029
3,040
3,020
3,036
3,071
Dec'17
3,180
3,192
3,176
3,189
3,222
Jan'18
3,281
3,288
3,268
3,284
3,316
Feb'18
3,255
3,266
3,303
Mar'18
3,206
3,212
3,249
Apr'18
2,850
2,860
2,848
2,879
May'18
2,818
2,821
2,815
2,820
2,845
Jun'18
2,842
2,870
Jul'18
2,867
2,895
Aug'18
2,880
2,873
2,875
2,901
Sep'18
2,857
2,878
Oct'18
2,885
2,886
2,898
Nov'18
-
2,944 *
2,947
Dec'18
3,074 *
3,076
Jan'19
3,149
3,154
3,160
Feb'19
3,128 *
3,130
Mar'19
3,048 *
3,056
Apr'19
2,670 *
2,685
May'19
2,649 *
2,652
Jun'19
2,669 *
2,674
Jul'19
2,695 *
2,698
Aug'19
2,724 *
2,711
Sep'19
2,738 *
2,694
Oct'19
2,739 *
2,720
Nov'19
2,854 *
2,794
Dec'19
2,935 *
Jan'20
3,060 *
3,045
Feb'20
3,050 *
3,018
Mar'20
2,990 *
2,955
Apr'20
2,680 *
2,640
May'20
2,622
Jun'20
Jul'20
2,749 *
2,684
Aug'20
2,764 *
2,705
Sep'20
2,704
Oct'20
2,780 *
2,731
Nov'20
2,878 *
2,806
Dec'20
3,001 *
Jan'21
3,125 *
3,062
Feb'21
3,106 *
3,035
Mar'21
3,042 *
2,971
Apr'21
2,658
May'21
2,727 *
2,643
Jun'21
2,751 *
2,671
Jul'21
2,781 *
2,703
Aug'21
2,803 *
2,727
Sep'21
2,811 *
2,732
Oct'21
2,826 *
2,760
Nov'21
2,899 *
2,837
Dec'21
2,984
Jan'22
3,158 *
3,094
Feb'22
3,162 *
3,061
Mar'22
3,000 *
2,996
Apr'22
2,683
May'22
2,771 *
Jun'22
2,799 *
2,699
Jul'22
2,831 *
Aug'22
3,031 *
2,759
Sep'22
2,864 *
2,764
Oct'22
2,892 *
2,796
Nov'22
2,970 *
Dec'22
3,714 *
3,021
Jan'23
3,225 *
3,135
Feb'23
3,228 *
3,103
Mar'23
3,570 *
3,038
Apr'23
2,869 *
2,725
May'23
2,859 *
2,713
Jun'23
2,882 *
2,741
Jul'23
2,833 *
2,773
Aug'23
3,453 *
2,801
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
10:10 24/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn