08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,991
2,993
2,988
2,990
2,974
Dec'17
3,153
3,147
3,149
3,135
Jan'18
3,273
3,274
3,268
3,270
3,257
Feb'18
3,276
3,272
3,260
Mar'18
3,230
3,231
3,229
3,216
Apr'18
2,989
May'18
2,965
2,967
2,964
Jun'18
-
2,991 *
2,992
Jul'18
3,020 *
3,020
Aug'18
3,016 *
3,021
Sep'18
2,998 *
3,002
Oct'18
3,027
3,025
Nov'18
3,077 *
3,077
Dec'18
3,204 *
3,208
Jan'19
3,287 *
3,287
Feb'19
3,249 *
3,255
Mar'19
3,177 *
3,178
Apr'19
2,787 *
2,790
May'19
2,735 *
2,742
Jun'19
2,756 *
2,763
Jul'19
2,784 *
2,785
Aug'19
2,775 *
Sep'19
2,765 *
2,768
Oct'19
2,790 *
Nov'19
2,855 *
2,850
Dec'19
3,010 *
2,998
Jan'20
3,104 *
3,099
Feb'20
3,095 *
3,076
Mar'20
3,030 *
3,022
Apr'20
2,702 *
2,714
May'20
2,695 *
2,689
Jun'20
2,717 *
2,712
Jul'20
2,744 *
2,738
Aug'20
2,751 *
2,750
Sep'20
2,747 *
Oct'20
2,768 *
2,776
Nov'20
2,840 *
2,849
Dec'20
3,005 *
Jan'21
3,105 *
3,114
Feb'21
3,100 *
3,091
Mar'21
3,035 *
3,037
Apr'21
2,745 *
2,739
May'21
2,688 *
Jun'21
2,713 *
2,737
Jul'21
2,761
Aug'21
2,754 *
2,777
Sep'21
2,752 *
Oct'21
2,746 *
2,803
Nov'21
2,822 *
2,877
Dec'21
3,049 *
3,030
Jan'22
3,120 *
3,142
Feb'22
3,045 *
3,119
Mar'22
3,000 *
3,063
Apr'22
2,781 *
May'22
2,601 *
Jun'22
2,799 *
2,775
Jul'22
2,831 *
2,802
Aug'22
3,031 *
2,822
Sep'22
2,864 *
Oct'22
2,770 *
2,848
Nov'22
2,970 *
2,923
Dec'22
3,078
Jan'23
3,225 *
3,201
Feb'23
3,228 *
Mar'23
3,121
Apr'23
2,869 *
2,829
May'23
2,710 *
2,811
Jun'23
2,882 *
2,836
Jul'23
2,833 *
2,863
Aug'23
2,886
Sep'23
3,580 *
2,889
Nguồn: Tradingcharts.com
Phạm Hòa
08:26 25/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn