Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,991

2,993

2,988

2,990

2,974

Dec'17

3,153

3,153

3,147

3,149

3,135

Jan'18

3,273

3,274

3,268

3,270

3,257

Feb'18

3,276

3,276

3,272

3,272

3,260

Mar'18

3,230

3,231

3,229

3,229

3,216

Apr'18

2,990

2,993

2,990

2,993

2,989

May'18

2,965

2,967

2,965

2,967

2,964

Jun'18

-

-

-

2,991 *

2,992

Jul'18

-

-

-

3,020 *

3,020

Aug'18

-

-

-

3,016 *

3,021

Sep'18

-

-

-

2,998 *

3,002

Oct'18

3,027

3,027

3,027

3,027

3,025

Nov'18

-

-

-

3,077 *

3,077

Dec'18

-

-

-

3,204 *

3,208

Jan'19

-

-

-

3,287 *

3,287

Feb'19

-

-

-

3,249 *

3,255

Mar'19

-

-

-

3,177 *

3,178

Apr'19

-

-

-

2,787 *

2,790

May'19

-

-

-

2,735 *

2,742

Jun'19

-

-

-

2,756 *

2,763

Jul'19

-

-

-

2,784 *

2,785

Aug'19

-

-

-

2,775 *

2,785

Sep'19

-

-

-

2,765 *

2,768

Oct'19

-

-

-

2,790 *

2,790

Nov'19

-

-

-

2,855 *

2,850

Dec'19

-

-

-

3,010 *

2,998

Jan'20

-

-

-

3,104 *

3,099

Feb'20

-

-

-

3,095 *

3,076

Mar'20

-

-

-

3,030 *

3,022

Apr'20

-

-

-

2,702 *

2,714

May'20

-

-

-

2,695 *

2,689

Jun'20

-

-

-

2,717 *

2,712

Jul'20

-

-

-

2,744 *

2,738

Aug'20

-

-

-

2,751 *

2,750

Sep'20

-

-

-

2,747 *

2,750

Oct'20

-

-

-

2,768 *

2,776

Nov'20

-

-

-

2,840 *

2,849

Dec'20

-

-

-

3,005 *

3,002

Jan'21

-

-

-

3,105 *

3,114

Feb'21

-

-

-

3,100 *

3,091

Mar'21

-

-

-

3,035 *

3,037

Apr'21

-

-

-

2,745 *

2,739

May'21

-

-

-

2,688 *

2,714

Jun'21

-

-

-

2,713 *

2,737

Jul'21

-

-

-

2,747 *

2,761

Aug'21

-

-

-

2,754 *

2,777

Sep'21

-

-

-

2,752 *

2,777

Oct'21

-

-

-

2,746 *

2,803

Nov'21

-

-

-

2,822 *

2,877

Dec'21

-

-

-

3,049 *

3,030

Jan'22

-

-

-

3,120 *

3,142

Feb'22

-

-

-

3,045 *

3,119

Mar'22

-

-

-

3,000 *

3,063

Apr'22

-

-

-

2,781 *

2,768

May'22

-

-

-

2,601 *

2,750

Jun'22

-

-

-

2,799 *

2,775

Jul'22

-

-

-

2,831 *

2,802

Aug'22

-

-

-

3,031 *

2,822

Sep'22

-

-

-

2,864 *

2,822

Oct'22

-

-

-

2,770 *

2,848

Nov'22

-

-

-

2,970 *

2,923

Dec'22

-

-

-

3,000 *

3,078

Jan'23

-

-

-

3,225 *

3,201

Feb'23

-

-

-

3,228 *

3,178

Mar'23

-

-

-

3,000 *

3,121

Apr'23

-

-

-

2,869 *

2,829

May'23

-

-

-

2,710 *

2,811

Jun'23

-

-

-

2,882 *

2,836

Jul'23

-

-

-

2,833 *

2,863

Aug'23

-

-

-

2,713 *

2,886

Sep'23

-

-

-

3,580 *

2,889

Nguồn: Tradingcharts.com