Đvt: $/MMBtu                                                                                  

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,204

3,215

3,200

3,215

3,209

Jul'17

3,294

3,305

3,291

3,305

3,300

Aug'17

3,334

3,344

3,334

3,344

3,342

Sep'17

3,316

3,316

3,316

3,316

3,322

Oct'17

3,338

3,345

3,335

3,345

3,344

Nov'17

-

-

-

3,393 *

3,400

Dec'17

3,515

3,515

3,515

3,515

3,520

Jan'18

-

-

-

3,588 *

3,593

Feb'18

-

-

-

3,560 *

3,564

Mar'18

3,475

3,475

3,475

3,475

3,476

Apr'18

-

-

-

2,931 *

2,936

May'18

-

-

-

2,873 *

2,875

Jun'18

-

-

-

2,892 *

2,902

Jul'18

-

-

-

2,921 *

2,928

Aug'18

-

-

-

2,929 *

2,936

Sep'18

-

-

-

2,922 *

2,913

Oct'18

-

-

-

2,931 *

2,928

Nov'18

-

-

-

2,984 *

2,976

Dec'18

-

-

-

3,117 *

3,110

Jan'19

-

-

-

3,213 *

3,204

Feb'19

-

-

-

3,185 *

3,182

Mar'19

-

-

-

3,109 *

3,108

Apr'19

-

-

-

2,721 *

2,705

May'19

-

-

-

2,672 *

2,665

Jun'19

-

-

-

2,702 *

2,691

Jul'19

-

-

-

2,732 *

2,722

Aug'19

-

-

-

2,746 *

2,736

Sep'19

-

-

-

2,738 *

2,728

Oct'19

-

-

-

2,764 *

2,754

Nov'19

-

-

-

2,870 *

2,827

Dec'19

-

-

-

2,985 *

2,973

Jan'20

-

-

-

3,090 *

3,088

Feb'20

-

-

-

3,079 *

3,056

Mar'20

-

-

-

3,019 *

2,993

Apr'20

-

-

-

2,690 *

2,670

May'20

-

-

-

2,690 *

2,660

Jun'20

-

-

-

2,740 *

2,693

Jul'20

-

-

-

2,746 *

2,728

Aug'20

-

-

-

2,769 *

2,753

Sep'20

-

-

-

2,768 *

2,753

Oct'20

-

-

-

2,799 *

2,783

Nov'20

-

-

-

2,883 *

2,863

Dec'20

-

-

-

3,030 *

3,017

Jan'21

-

-

-

3,154 *

3,142

Feb'21

-

-

-

3,119 *

3,107

Mar'21

-

-

-

3,060 *

3,042

Apr'21

-

-

-

2,727 *

2,722

May'21

-

-

-

2,725 *

2,712

Jun'21

-

-

-

2,751 *

2,740

Jul'21

-

-

-

2,781 *

2,772

Aug'21

-

-

-

2,813 *

2,797

Sep'21

-

-

-

2,811 *

2,802

Oct'21

-

-

-

2,841 *

2,832

Nov'21

-

-

-

2,921 *

2,912

Dec'21

-

-

-

3,071 *

3,062

Jan'22

-

-

-

3,195 *

3,195

Feb'22

-

-

-

3,162 *

3,160

Mar'22

-

-

-

3,098 *

3,095

Apr'22

-

-

-

2,781 *

2,775

May'22

-

-

-

2,771 *

2,765

Jun'22

-

-

-

2,799 *

2,793

Jul'22

-

-

-

2,831 *

2,825

Aug'22

-

-

-

3,031 *

2,853

Sep'22

-

-

-

2,864 *

2,858

Oct'22

-

-

-

2,892 *

2,886

Nov'22

-

-

-

2,970 *

2,964

Dec'22

-

-

-

3,714 *

3,114

Jan'23

-

-

-

3,225 *

3,257

Feb'23

-

-

-

3,228 *

3,221

Mar'23

-

-

-

3,570 *

3,154

Apr'23

-

-

-

2,869 *

2,854

May'23

-

-

-

2,859 *

2,844

Jun'23

-

-

-

2,882 *

2,872

Jul'23

-

-

-

3,727 *

2,904

Aug'23

-

-

-

3,453 *

2,932

Sep'23

-

-

-

3,580 *

2,937

Nguồn: Tradingcharts.com