09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
2,907
2,911
2,899
2,909
Sep'17
2,893
2,881
2,892
2,882
Oct'17
2,923
2,928
2,915
2,927
2,917
Nov'17
3,002
3,008
3,000
2,998
Dec'17
3,156
3,160
3,157
3,153
Jan'18
3,250
3,254
3,246
Feb'18
-
3,235 *
3,230
Mar'18
3,180
3,185
3,178
Apr'18
2,830 *
2,823
May'18
2,781
2,793
Jun'18
2,814
2,819
Jul'18
2,850 *
2,844
Aug'18
2,849 *
2,850
Sep'18
2,828
Oct'18
2,842
2,848
Nov'18
2,886
2,897
Dec'18
3,015
3,025
Jan'19
3,115 *
3,108
Feb'19
3,074 *
3,077
Mar'19
3,007 *
3,003
Apr'19
2,660 *
2,648
May'19
2,620 *
2,615
Jun'19
2,639 *
2,637
Jul'19
2,682 *
2,661
Aug'19
2,724 *
2,673
Sep'19
2,738 *
2,656
Oct'19
2,684 *
2,682
Nov'19
2,854 *
2,754
Dec'19
2,915 *
Jan'20
3,000 *
3,004
Feb'20
3,050 *
2,974
Mar'20
Apr'20
2,680 *
2,596
May'20
2,600 *
2,578
Jun'20
2,608
Jul'20
2,749 *
2,640
Aug'20
2,764 *
Sep'20
2,660
Oct'20
2,780 *
2,687
Nov'20
2,878 *
2,762
Dec'20
3,001 *
Jan'21
3,025 *
3,016
Feb'21
2,986
Mar'21
3,042 *
Apr'21
2,739 *
2,610
May'21
2,727 *
2,595
Jun'21
2,751 *
2,623
Jul'21
2,781 *
2,655
Aug'21
2,803 *
2,679
Sep'21
2,811 *
2,684
Oct'21
2,826 *
2,712
Nov'21
2,899 *
2,789
Dec'21
2,925 *
2,936
Jan'22
3,158 *
3,046
Feb'22
3,013
Mar'22
2,948
Apr'22
2,635
May'22
2,670 *
Jun'22
2,799 *
2,651
Jul'22
2,831 *
2,683
Aug'22
3,031 *
2,711
Sep'22
2,864 *
2,716
Oct'22
2,892 *
2,748
Nov'22
2,970 *
2,825
Dec'22
Jan'23
3,225 *
3,090
Feb'23
3,228 *
3,060
Mar'23
2,995
Apr'23
2,869 *
2,685
May'23
2,859 *
Jun'23
2,882 *
2,701
Jul'23
2,833 *
2,733
Aug'23
2,801 *
2,761
Sep'23
3,580 *
2,766
Nguồn: Tradingcharts.com
Phạm Hòa
09:09 25/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn