Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'17

3,052

3,054

3,031

3,054

3,043

Jun'17

3,173

3,178

3,159

3,174

3,165

Jul'17

3,258

3,260

3,244

3,259

3,250

Aug'17

3,284

3,284

3,278

3,278

3,282

Sep'17

-

-

-

3,281 *

3,274

Oct'17

3,291

3,291

3,288

3,291

3,294

Nov'17

-

-

-

3,362 *

3,355

Dec'17

-

-

-

3,495 *

3,488

Jan'18

3,550

3,550

3,550

3,550

3,560

Feb'18

-

-

-

3,540 *

3,533

Mar'18

-

-

-

3,459 *

3,455

Apr'18

-

-

-

2,960 *

2,959

May'18

-

-

-

2,902 *

2,901

Jun'18

-

-

-

2,927 *

2,929

Jul'18

-

-

-

2,959 *

2,958

Aug'18

-

-

-

2,965 *

2,965

Sep'18

-

-

-

2,940 *

2,941

Oct'18

-

-

-

2,956 *

2,957

Nov'18

-

-

-

3,005 *

3,010

Dec'18

-

-

-

3,140 *

3,152

Jan'19

-

-

-

3,238 *

3,250

Feb'19

-

-

-

3,227 *

3,228

Mar'19

-

-

-

3,138 *

3,157

Apr'19

-

-

-

2,780 *

2,770

May'19

-

-

-

2,723 *

2,725

Jun'19

-

-

-

2,718 *

2,750

Jul'19

-

-

-

2,785 *

2,780

Aug'19

-

-

-

2,742 *

2,796

Sep'19

-

-

-

2,765 *

2,794

Oct'19

-

-

-

2,774 *

2,824

Nov'19

-

-

-

2,815 *

2,897

Dec'19

-

-

-

3,042 *

3,043

Jan'20

-

-

-

3,150 *

3,166

Feb'20

-

-

-

3,060 *

3,134

Mar'20

-

-

-

2,992 *

3,072

Apr'20

-

-

-

2,681 *

2,747

May'20

-

-

-

2,669 *

2,736

Jun'20

-

-

-

2,706 *

2,769

Jul'20

-

-

-

2,737 *

2,804

Aug'20

-

-

-

2,764 *

2,829

Sep'20

-

-

-

2,766 *

2,829

Oct'20

-

-

-

2,796 *

2,859

Nov'20

-

-

-

2,890 *

2,934

Dec'20

-

-

-

3,001 *

3,079

Jan'21

-

-

-

3,120 *

3,199

Feb'21

-

-

-

3,085 *

3,163

Mar'21

-

-

-

3,000 *

3,098

Apr'21

-

-

-

2,685 *

2,773

May'21

-

-

-

4,500 *

2,762

Jun'21

-

-

-

2,800 *

2,788

Jul'21

-

-

-

4,367 *

2,818

Aug'21

-

-

-

4,377 *

2,843

Sep'21

-

-

-

2,810 *

2,848

Oct'21

-

-

-

3,025 *

2,878

Nov'21

-

-

-

2,860 *

2,948

Dec'21

-

-

-

3,005 *

3,093

Jan'22

-

-

-

3,130 *

3,221

Feb'22

-

-

-

3,100 *

3,183

Mar'22

-

-

-

3,040 *

3,116

Apr'22

-

-

-

2,675 *

2,796

May'22

-

-

-

2,698 *

2,786

Jun'22

-

-

-

2,418 *

2,814

Jul'22

-

-

-

2,753 *

2,846

Aug'22

-

-

-

3,031 *

2,874

Sep'22

-

-

-

2,626 *

2,879

Oct'22

-

-

-

3,046 *

2,907

Nov'22

-

-

-

3,477 *

2,977

Dec'22

-

-

-

3,714 *

3,122

Jan'23

-

-

-

3,225 *

3,262

Feb'23

-

-

-

3,228 *

3,222

Mar'23

-

-

-

3,570 *

3,152

Apr'23

-

-

-

2,869 *

2,842

May'23

-

-

-

2,859 *

2,832

Jun'23

-

-

-

4,148 *

2,860

Jul'23

-

-

-

3,727 *

2,892

Aug'23

-

-

-

3,453 *

2,920

Sep'23

-

-

-

3,580 *

2,925

Nguồn: Tradingcharts.com