08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
2,921
2,929
2,920
2,926
2,919
Nov'17
2,995
2,998
2,990
2,988
Dec'17
3,154
3,157
3,151
Jan'18
3,266
3,268
3,264
3,267
Feb'18
3,275
3,274
Mar'18
3,235
3,234
Apr'18
May'18
-
2,897 *
2,898
Jun'18
2,924 *
2,925
Jul'18
2,948 *
2,949
Aug'18
2,949 *
2,952
Sep'18
2,928 *
2,931
Oct'18
2,955 *
2,954
Nov'18
3,000 *
3,003
Dec'18
3,133 *
3,133
Jan'19
3,217 *
3,216
Feb'19
3,192 *
3,196
Mar'19
3,127 *
3,129
Apr'19
2,766 *
2,761
May'19
2,737 *
2,729
Jun'19
2,767 *
2,753
Jul'19
2,786 *
2,777
Aug'19
2,787 *
2,782
Sep'19
2,779 *
2,768
Oct'19
2,808 *
2,792
Nov'19
2,865 *
2,859
Dec'19
3,006
Jan'20
3,110 *
3,107
Feb'20
3,082
Mar'20
3,050 *
3,024
Apr'20
2,715 *
2,694
May'20
2,690 *
2,667
Jun'20
2,675 *
2,690
Jul'20
2,732 *
2,716
Aug'20
2,680 *
2,726
Sep'20
2,722
Oct'20
2,765 *
2,750
Nov'20
2,770 *
2,824
Dec'20
2,972 *
2,973
Jan'21
3,080 *
Feb'21
3,067 *
3,057
Mar'21
2,974 *
2,999
Apr'21
2,640 *
2,686
May'21
2,649 *
2,661
Jun'21
2,677 *
2,683
Jul'21
2,707 *
2,706
Aug'21
2,720 *
2,725
Sep'21
2,717 *
2,723
Oct'21
2,746 *
2,749
Nov'21
2,822 *
2,823
Dec'21
2,900 *
2,974
Jan'22
3,120 *
3,083
Feb'22
3,045 *
3,058
Mar'22
Apr'22
2,781 *
2,681
May'22
2,601 *
2,665
Jun'22
2,799 *
2,691
Jul'22
2,831 *
2,719
Aug'22
3,031 *
2,744
Sep'22
2,864 *
2,747
Oct'22
Nov'22
2,970 *
2,851
Dec'22
3,002
Jan'23
3,225 *
3,112
Feb'23
3,228 *
Mar'23
3,017
Apr'23
2,869 *
2,689
May'23
2,710 *
2,673
Jun'23
2,882 *
2,698
Jul'23
2,833 *
Aug'23
2,713 *
2,751
Sep'23
3,580 *
2,754
Nguồn: Tradingcharts.com
Phạm Hòa
08:37 26/09/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn