08:42 02/08/2024
11:33 01/08/2024
09:18 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,899
2,875
2,890
Dec'17
3,052
3,054
3,033
3,035
3,051
Jan'18
3,174
3,177
3,160
3,162
3,175
Feb'18
3,178
3,180
3,165
Mar'18
3,139
3,124
Apr'18
2,955
2,946
2,953
May'18
2,931
2,932
2,926
2,933
Jun'18
2,961
Jul'18
-
2,989 *
2,990
Aug'18
2,992
Sep'18
2,971
2,974
Oct'18
2,996
2,994
Nov'18
3,048 *
3,049
Dec'18
3,183 *
3,182
Jan'19
3,260 *
3,262
Feb'19
3,230 *
3,233
Mar'19
3,156 *
3,159
Apr'19
2,792 *
2,794
May'19
2,749 *
2,748
Jun'19
2,771 *
2,769
Jul'19
2,794 *
2,790
Aug'19
2,790 *
2,789
Sep'19
2,772
Oct'19
2,786 *
Nov'19
2,842 *
2,856
Dec'19
2,992 *
3,006
Jan'20
3,082 *
3,107
Feb'20
3,074 *
3,084
Mar'20
3,020 *
3,029
Apr'20
2,720 *
2,724
May'20
2,697 *
2,699
Jun'20
2,722
Jul'20
2,746 *
Aug'20
2,766 *
2,760
Sep'20
Oct'20
2,786
Nov'20
2,864 *
2,858
Dec'20
3,016 *
3,010
Jan'21
3,127 *
3,120
Feb'21
3,102 *
3,095
Mar'21
3,047 *
3,040
Apr'21
2,747 *
2,735
May'21
2,722 *
2,710
Jun'21
2,745 *
2,733
Jul'21
2,769 *
2,757
Aug'21
2,778 *
2,773
Sep'21
2,775 *
Oct'21
2,803 *
2,799
Nov'21
2,875 *
2,873
Dec'21
3,029 *
3,027
Jan'22
3,120 *
3,141
Feb'22
3,045 *
3,116
Mar'22
3,062 *
3,061
Apr'22
2,781 *
2,761
May'22
2,601 *
2,743
Jun'22
2,799 *
2,768
Jul'22
2,831 *
2,795
Aug'22
3,031 *
2,815
Sep'22
Oct'22
2,770 *
2,841
Nov'22
2,970 *
2,916
Dec'22
3,000 *
3,071
Jan'23
3,225 *
3,196
Feb'23
3,228 *
3,171
Mar'23
3,114
Apr'23
2,869 *
2,819
May'23
2,710 *
2,801
Jun'23
2,882 *
2,826
Jul'23
2,833 *
2,853
Aug'23
2,713 *
2,876
Sep'23
3,580 *
2,879
Nguồn: Tradingcharts.com
Phạm Hòa
15:14 27/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn