09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
2,926
2,917
2,925
2,924
Sep'17
2,922
2,914
Oct'17
2,953
2,960
2,952
Nov'17
3,037
3,039
3,032
Dec'17
3,188
3,189
3,183
3,185
Jan'18
3,279
3,280
3,273
3,277
3,275
Feb'18
3,263
3,264
3,258
3,262
Mar'18
3,201
3,205
Apr'18
-
2,837 *
2,838
May'18
2,796
2,803
Jun'18
2,823 *
2,827
Jul'18
2,848 *
2,852
Aug'18
2,854 *
2,857
Sep'18
2,827 *
2,836
Oct'18
2,853 *
2,856
Nov'18
2,903 *
2,904
Dec'18
3,036 *
3,035
Jan'19
3,117 *
3,121
Feb'19
3,091 *
3,094
Mar'19
3,015 *
3,026
Apr'19
2,660 *
2,668
May'19
2,632 *
2,635
Jun'19
2,645 *
2,655
Jul'19
2,670 *
2,679
Aug'19
2,691 *
2,691
Sep'19
2,674 *
2,674
Oct'19
2,684 *
2,700
Nov'19
2,752 *
2,772
Dec'19
2,915 *
2,916
Jan'20
3,000 *
3,016
Feb'20
2,985 *
2,986
Mar'20
2,927 *
2,923
Apr'20
2,680 *
2,605
May'20
2,600 *
2,587
Jun'20
2,616 *
2,617
Jul'20
2,749 *
2,649
Aug'20
2,690 *
2,670
Sep'20
2,764 *
2,669
Oct'20
2,780 *
2,696
Nov'20
2,878 *
2,771
Dec'20
3,001 *
2,918
Jan'21
3,025 *
3,025
Feb'21
2,993
Mar'21
3,042 *
2,929
Apr'21
2,739 *
2,612
May'21
2,727 *
2,594
Jun'21
2,751 *
2,621
Jul'21
2,781 *
2,651
Aug'21
2,803 *
2,673
Sep'21
2,811 *
2,675
Oct'21
2,826 *
2,702
Nov'21
2,899 *
2,778
Dec'21
2,925 *
2,928
Jan'22
3,050 *
3,040
Feb'22
3,010
Mar'22
2,948
Apr'22
2,628
May'22
2,616
Jun'22
2,799 *
2,643
Jul'22
2,831 *
Aug'22
3,031 *
2,698
Sep'22
2,864 *
2,701
Oct'22
2,892 *
2,731
Nov'22
2,970 *
2,808
Dec'22
2,958
Jan'23
3,225 *
3,073
Feb'23
3,228 *
3,043
Mar'23
2,981
Apr'23
2,869 *
2,661
May'23
2,859 *
Jun'23
2,882 *
2,677
Jul'23
2,833 *
2,709
Aug'23
2,801 *
2,737
Sep'23
3,580 *
2,742
Phạm Hòa
08:34 27/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn