08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
2,917
2,932
2,928
2,918
Nov'17
3,005
3,019
3,000
3,015
Dec'17
3,163
3,176
3,173
3,159
Jan'18
3,275
3,286
3,285
3,271
Feb'18
3,294
3,291
3,279
Mar'18
3,240
3,251
3,236
Apr'18
-
2,935 *
2,930
May'18
2,909
2,900
Jun'18
2,928 *
2,926
Jul'18
2,959
2,951
Aug'18
2,952 *
2,953
Sep'18
Oct'18
2,957 *
2,955
Nov'18
3,007 *
Dec'18
3,138 *
3,136
Jan'19
3,222 *
3,219
Feb'19
3,202 *
3,199
Mar'19
3,136 *
3,132
Apr'19
2,768 *
2,762
May'19
2,730 *
2,730
Jun'19
2,760 *
2,754
Jul'19
2,782 *
2,778
Aug'19
2,787 *
2,783
Sep'19
2,773 *
2,769
Oct'19
2,808 *
2,793
Nov'19
2,865 *
2,860
Dec'19
3,000 *
3,008
Jan'20
3,105 *
3,110
Feb'20
3,110 *
3,088
Mar'20
3,050 *
3,030
Apr'20
2,715 *
2,702
May'20
2,690 *
2,675
Jun'20
2,675 *
2,698
Jul'20
2,732 *
2,724
Aug'20
2,680 *
2,734
Sep'20
Oct'20
2,765 *
2,758
Nov'20
2,770 *
2,832
Dec'20
2,972 *
2,981
Jan'21
3,080 *
3,090
Feb'21
3,067 *
3,067
Mar'21
2,974 *
3,009
Apr'21
2,640 *
2,699
May'21
2,649 *
2,674
Jun'21
2,677 *
2,696
Jul'21
2,707 *
2,719
Aug'21
2,720 *
2,738
Sep'21
2,717 *
2,736
Oct'21
2,746 *
Nov'21
2,822 *
2,836
Dec'21
2,900 *
2,987
Jan'22
3,120 *
3,096
Feb'22
3,045 *
3,070
Mar'22
Apr'22
2,781 *
2,692
May'22
2,601 *
2,676
Jun'22
2,799 *
Jul'22
2,831 *
Aug'22
3,031 *
2,755
Sep'22
2,864 *
Oct'22
2,788
Nov'22
2,970 *
2,862
Dec'22
3,013
Jan'23
3,225 *
3,123
Feb'23
3,228 *
3,093
Mar'23
3,028
Apr'23
2,869 *
2,700
May'23
2,710 *
2,684
Jun'23
2,882 *
2,709
Jul'23
2,833 *
Aug'23
2,713 *
Sep'23
3,580 *
2,765
Nguồn: Tradingcharts.com
Phạm Hòa
09:31 27/09/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn