09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
2,691
2,694
2,686
2,688
2,693
May'17
2,779
2,783
2,775
2,780
Jun'17
2,855
2,857
Jul'17
-
2,918 *
2,926
Aug'17
2,938 *
2,948
Sep'17
2,928 *
2,938
Oct'17
2,946
2,949
2,954
Nov'17
3,000 *
3,014
Dec'17
3,130 *
3,143
Jan'18
3,214 *
3,231
Feb'18
3,196 *
3,214
Mar'18
3,126 *
Apr'18
2,740 *
2,751
May'18
2,714 *
2,719
Jun'18
2,743 *
2,747
Jul'18
2,774 *
Aug'18
2,783 *
2,792
Sep'18
2,777
Oct'18
2,791 *
2,793
Nov'18
2,838 *
2,847
Dec'18
2,986 *
2,985
Jan'19
3,082 *
3,088
Feb'19
3,076 *
3,075
Mar'19
3,030 *
3,025
Apr'19
2,680 *
2,690
May'19
2,687 *
2,663
Jun'19
2,695 *
Jul'19
2,722 *
2,715
Aug'19
2,700 *
2,727
Sep'19
2,732 *
2,723
Oct'19
2,794 *
2,748
Nov'19
2,857 *
2,811
Dec'19
2,956 *
Jan'20
3,072 *
3,065
Feb'20
3,046 *
3,036
Mar'20
2,988 *
2,978
Apr'20
2,668
May'20
2,663 *
2,660
Jun'20
Jul'20
2,790 *
2,728
Aug'20
2,820 *
2,755
Sep'20
2,770 *
2,757
Oct'20
2,850 *
2,787
Nov'20
2,882 *
2,851
Dec'20
3,060 *
2,989
Jan'21
3,170 *
3,107
Feb'21
3,115 *
3,074
Mar'21
3,050 *
3,009
Apr'21
2,865 *
2,669
May'21
4,500 *
2,657
Jun'21
2,800 *
2,683
Jul'21
4,367 *
2,713
Aug'21
4,377 *
2,738
Sep'21
2,810 *
2,743
Oct'21
3,025 *
2,774
Nov'21
2,860 *
2,842
Dec'21
3,010 *
Jan'22
Feb'22
3,100 *
3,073
Mar'22
3,040 *
3,008
Apr'22
2,675 *
2,667
May'22
2,694 *
Jun'22
2,418 *
2,685
Jul'22
2,753 *
2,717
Aug'22
3,031 *
2,745
Sep'22
2,626 *
2,750
Oct'22
Nov'22
3,477 *
2,853
Dec'22
3,714 *
3,000
Jan'23
3,366 *
3,144
Feb'23
3,228 *
3,109
Mar'23
3,570 *
3,044
Apr'23
3,989 *
2,702
May'23
Jun'23
4,148 *
Jul'23
3,727 *
Aug'23
3,453 *
Sep'23
3,580 *
2,784
Nguồn: Tradingcharts.com
Phạm Hòa
09:21 28/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn