08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
2,745 *
Feb'18
2,930
2,972
2,926
2,970
2,914
Mar'18
2,886
2,925
2,885
2,878
Apr'18
2,731
2,755
2,729
2,754
2,722
May'18
2,728
2,745
2,724
2,716
Jun'18
2,772
2,752
2,746
Jul'18
2,788
2,805
2,786
2,777
Aug'18
2,782 *
2,782
Sep'18
2,791
2,765
Oct'18
2,800
2,816
2,815
Nov'18
2,846 *
2,843
Dec'18
2,998
2,971
Jan'19
3,066
3,080
3,057
Feb'19
3,042 *
3,039
Mar'19
2,982 *
2,977
Apr'19
2,676 *
2,677
May'19
2,658 *
2,654
Jun'19
2,677 *
2,681
Jul'19
2,708 *
2,711
Aug'19
2,710 *
2,713
Sep'19
2,674 *
2,694
Oct'19
2,711 *
2,719
Nov'19
2,755 *
2,768
Dec'19
2,888 *
2,909
Jan'20
3,025 *
3,015
Feb'20
2,992 *
2,996
Mar'20
2,932 *
2,944
Apr'20
2,687 *
2,674
May'20
2,650 *
2,657
Jun'20
2,661 *
2,685
Jul'20
2,700 *
Aug'20
Sep'20
Oct'20
2,758 *
2,759
Nov'20
2,800 *
2,825
Dec'20
2,940 *
2,969
Jan'21
3,080 *
3,077
Feb'21
3,029 *
3,055
Mar'21
2,986 *
3,000
Apr'21
2,730 *
2,710
May'21
2,675 *
2,691
Jun'21
2,715
Jul'21
2,769 *
2,741
Aug'21
2,778 *
2,756
Sep'21
2,775 *
Oct'21
2,803 *
2,784
Nov'21
2,875 *
2,854
Dec'21
3,020 *
3,002
Jan'22
3,081 *
3,112
Feb'22
3,124 *
3,089
Mar'22
3,062 *
3,034
Apr'22
2,752 *
2,744
May'22
2,726 *
2,725
Jun'22
2,799 *
2,750
Jul'22
2,831 *
Aug'22
3,031 *
2,797
Sep'22
2,864 *
Oct'22
2,770 *
2,823
Nov'22
2,970 *
2,895
Dec'22
3,059 *
3,045
Jan'23
3,186 *
3,155
Feb'23
3,161 *
3,130
Mar'23
3,000 *
3,073
Apr'23
2,869 *
2,778
May'23
2,758
Jun'23
2,882 *
2,783
Jul'23
2,833 *
2,810
Aug'23
2,713 *
2,833
Sep'23
3,580 *
2,836
Phạm Hòa
08:56 29/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn