09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
-
3,064 *
3,067
Aug'17
3,080
3,095
3,077
3,088
3,094
Sep'17
3,074
3,087
3,083
Oct'17
3,106
3,116
3,104
3,112
3,115
Nov'17
3,169
3,177
3,166
3,175
Dec'17
3,317
3,324
3,323
Jan'18
3,407
3,409
3,410
Feb'18
3,375 *
3,388
Mar'18
3,314
Apr'18
2,877
2,878
2,876
May'18
2,836
2,834
Jun'18
2,851 *
2,859
Jul'18
2,878 *
2,885
Aug'18
2,884 *
2,890
Sep'18
2,858 *
2,865
Oct'18
2,882
Nov'18
2,921 *
2,929
Dec'18
3,053 *
3,058
Jan'19
3,144 *
3,142
Feb'19
3,116 *
Mar'19
3,049 *
3,048
Apr'19
2,703 *
2,700
May'19
2,675 *
2,673
Jun'19
2,699 *
2,702
Jul'19
2,752 *
2,732
Aug'19
2,765 *
2,746
Sep'19
2,757 *
2,739
Oct'19
2,784 *
2,765
Nov'19
2,857 *
2,839
Dec'19
3,000 *
2,981
Jan'20
3,110 *
3,084
Feb'20
3,090 *
3,057
Mar'20
3,027 *
2,992
Apr'20
2,680 *
2,677
May'20
2,681 *
2,659
Jun'20
2,714 *
2,689
Jul'20
2,749 *
2,721
Aug'20
2,764 *
2,742
Sep'20
2,741
Oct'20
2,795 *
2,767
Nov'20
2,845
Dec'20
3,001 *
2,991
Jan'21
3,125 *
Feb'21
3,106 *
3,078
Mar'21
3,042 *
3,013
Apr'21
2,739 *
2,703
May'21
2,727 *
2,688
Jun'21
2,751 *
2,716
Jul'21
2,781 *
2,748
Aug'21
2,803 *
2,772
Sep'21
2,811 *
2,777
Oct'21
2,826 *
2,805
Nov'21
2,899 *
2,883
Dec'21
3,050 *
3,031
Jan'22
3,158 *
3,149
Feb'22
3,162 *
3,119
Mar'22
3,098 *
Apr'22
2,747
May'22
2,771 *
2,735
Jun'22
2,799 *
2,763
Jul'22
2,831 *
2,795
Aug'22
3,031 *
2,823
Sep'22
2,864 *
2,828
Oct'22
2,892 *
2,860
Nov'22
2,970 *
2,938
Dec'22
3,714 *
3,093
Jan'23
3,225 *
3,213
Feb'23
3,228 *
3,181
Mar'23
3,570 *
3,117
Apr'23
2,869 *
2,807
May'23
2,859 *
Jun'23
2,882 *
Jul'23
3,727 *
2,855
Aug'23
3,453 *
Sep'23
3,580 *
2,888
Phạm Hòa
09:12 29/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn