Đvt: $/MMBtu                                                                                               

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,847

2,859

2,840

2,856

2,871

Oct'16

2,889

2,904

2,884

2,901

2,913

Nov'16

3,005

3,022

3,003

3,021

3,030

Dec'16

3,204

3,229

3,204

3,229

3,228

Jan'17

3,316

3,346

3,315

3,344

3,344

Feb'17

3,315

3,315

3,315

3,315

3,342

Mar'17

3,276

3,298

3,276

3,298

3,296

Apr'17

3,000

3,020

3,000

3,020

3,015

May'17

-

-

-

2,983 *

2,982

Jun'17

3,002

3,002

3,002

3,002

3,008

Jul'17

3,030

3,030

3,030

3,030

3,036

Aug'17

3,047

3,047

3,047

3,047

3,044

Sep'17

-

-

-

3,029 *

3,028

Oct'17

3,042

3,042

3,042

3,042

3,051

Nov'17

3,110

3,110

3,110

3,110

3,103

Dec'17

-

-

-

3,233 *

3,235

Jan'18

-

-

-

3,337 *

3,336

Feb'18

-

-

-

3,300 *

3,297

Mar'18

-

-

-

3,198 *

3,212

Apr'18

-

-

-

2,848 *

2,833

May'18

-

-

-

2,768 *

2,790

Jun'18

-

-

-

2,819 *

2,816

Jul'18

-

-

-

2,848 *

2,843

Aug'18

-

-

-

2,863 *

2,854

Sep'18

-

-

-

2,841 *

2,837

Oct'18

-

-

-

2,870 *

2,864

Nov'18

-

-

-

2,940 *

2,928

Dec'18

-

-

-

3,098 *

3,077

Jan'19

-

-

-

3,200 *

3,195

Feb'19

-

-

-

3,170 *

3,163

Mar'19

-

-

-

3,083 *

3,098

Apr'19

-

-

-

2,805 *

2,808

May'19

-

-

-

2,810 *

2,798

Jun'19

-

-

-

2,834 *

2,829

Jul'19

-

-

-

2,870 *

2,865

Aug'19

-

-

-

2,883 *

2,878

Sep'19

-

-

-

2,871 *

2,863

Oct'19

-

-

-

2,850 *

2,885

Nov'19

-

-

-

2,960 *

2,956

Dec'19

-

-

-

3,110 *

3,107

Feb'20

-

-

-

3,205 *

3,203

Mar'20

-

-

-

3,145 *

3,138

Apr'20

-

-

-

2,876 *

2,863

May'20

-

-

-

2,988 *

2,856

Jun'20

-

-

-

2,568 *

2,888

Jul'20

-

-

-

2,956 *

2,925

Aug'20

-

-

-

2,619 *

2,953

Sep'20

-

-

-

3,061 *

2,956

Oct'20

-

-

-

2,781 *

2,988

Nov'20

-

-

-

3,205 *

3,064

Dec'20

-

-

-

3,251 *

3,217

Jan'21

-

-

-

3,485 *

3,353

Feb'21

-

-

-

3,473 *

3,321

Mar'21

-

-

-

3,811 *

3,256

Apr'21

-

-

-

4,205 *

2,981

May'21

-

-

-

4,500 *

2,976

Jun'21

-

-

-

4,338 *

3,008

Jul'21

-

-

-

4,367 *

3,045

Aug'21

-

-

-

4,377 *

3,079

Sep'21

-

-

-

3,834 *

3,083

Oct'21

-

-

-

3,190 *

3,120

Nov'21

-

-

-

3,515 *

3,202

Dec'21

-

-

-

3,400 *

3,360

Jan'22

-

-

-

3,075 *

3,515

Feb'22

-

-

-

4,120 *

3,488

Mar'22

-

-

-

2,460 *

3,428

Apr'22

-

-

-

3,390 *

3,163

May'22

-

-

-

2,007 *

3,158

Jun'22

-

-

-

2,418 *

3,190

Jul'22

-

-

-

2,753 *

3,228

Aug'22

-

-

-

3,031 *

3,264

Sep'22

-

-

-

2,626 *

3,269

Oct'22

-

-

-

3,046 *

3,309

Nov'22

-

-

-

3,477 *

3,391

Dec'22

-

-

-

3,714 *

3,549

Jan'23

-

-

-

3,366 *

3,704

Feb'23

-

-

-

3,228 *

3,676

Mar'23

-

-

-

3,570 *

3,613

Apr'23

-

-

-

3,989 *

3,348

May'23

-

-

-

4,500 *

3,343

Jun'23

-

-

-

4,148 *

3,375

Jul'23

-

-

-

3,727 *

3,413

Aug'23

-

-

-

3,453 *

3,449

Sep'23

-

-

-

3,580 *

3,457

Nguồn: Tradingcharts.com