Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

3,022

3,028

3,009

3,014

3,017

Dec'17

3,192

3,195

3,178

3,180

3,184

Jan'18

3,303

3,307

3,290

3,295

3,298

Feb'18

3,300

3,300

3,296

3,299

3,304

Mar'18

3,265

3,265

3,250

3,253

3,258

Apr'18

2,941

2,941

2,936

2,936

2,947

May'18

2,912

2,912

2,903

2,903

2,913

Jun'18

2,931

2,931

2,931

2,931

2,939

Jul'18

2,952

2,952

2,952

2,952

2,964

Aug'18

2,965

2,965

2,965

2,965

2,966

Sep'18

2,944

2,944

2,944

2,944

2,945

Oct'18

-

-

-

2,959 *

2,968

Nov'18

-

-

-

3,007 *

3,018

Dec'18

-

-

-

3,141 *

3,150

Jan'19

-

-

-

3,225 *

3,235

Feb'19

-

-

-

3,204 *

3,214

Mar'19

-

-

-

3,137 *

3,147

Apr'19

-

-

-

2,754 *

2,756

May'19

-

-

-

2,719 *

2,721

Jun'19

-

-

-

2,733 *

2,745

Jul'19

-

-

-

2,756 *

2,769

Aug'19

-

-

-

2,756 *

2,775

Sep'19

-

-

-

2,742 *

2,761

Oct'19

-

-

-

2,805 *

2,785

Nov'19

-

-

-

2,870 *

2,854

Dec'19

-

-

-

3,000 *

3,011

Jan'20

-

-

-

3,100 *

3,113

Feb'20

-

-

-

3,098 *

3,092

Mar'20

-

-

-

3,050 *

3,034

Apr'20

-

-

-

2,715 *

2,709

May'20

-

-

-

2,695 *

2,682

Jun'20

-

-

-

2,717 *

2,705

Jul'20

-

-

-

2,744 *

2,731

Aug'20

-

-

-

2,751 *

2,741

Sep'20

-

-

-

2,747 *

2,737

Oct'20

-

-

-

2,775 *

2,765

Nov'20

-

-

-

2,847 *

2,839

Dec'20

-

-

-

2,990 *

2,988

Jan'21

-

-

-

3,104 *

3,097

Feb'21

-

-

-

3,080 *

3,075

Mar'21

-

-

-

3,024 *

3,017

Apr'21

-

-

-

2,713 *

2,704

May'21

-

-

-

2,688 *

2,679

Jun'21

-

-

-

2,713 *

2,701

Jul'21

-

-

-

2,747 *

2,724

Aug'21

-

-

-

2,754 *

2,743

Sep'21

-

-

-

2,752 *

2,741

Oct'21

-

-

-

2,746 *

2,767

Nov'21

-

-

-

2,822 *

2,841

Dec'21

-

-

-

2,900 *

2,992

Jan'22

-

-

-

3,120 *

3,102

Feb'22

-

-

-

3,045 *

3,077

Mar'22

-

-

-

3,000 *

3,015

Apr'22

-

-

-

2,781 *

2,702

May'22

-

-

-

2,601 *

2,686

Jun'22

-

-

-

2,799 *

2,712

Jul'22

-

-

-

2,831 *

2,740

Aug'22

-

-

-

3,031 *

2,765

Sep'22

-

-

-

2,864 *

2,768

Oct'22

-

-

-

2,770 *

2,798

Nov'22

-

-

-

2,970 *

2,872

Dec'22

-

-

-

3,000 *

3,023

Jan'23

-

-

-

3,225 *

3,133

Feb'23

-

-

-

3,228 *

3,104

Mar'23

-

-

-

3,000 *

3,040

Apr'23

-

-

-

2,869 *

2,712

May'23

-

-

-

2,710 *

2,696

Jun'23

-

-

-

2,882 *

2,721

Jul'23

-

-

-

2,833 *

2,748

Aug'23

-

-

-

2,713 *

2,774

Sep'23

-

-

-

3,580 *

2,777
Nguồn: Tradingcharts.com