08:42 02/08/2024
11:33 01/08/2024
09:18 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
2,938
2,961
2,936
2,964
Jan'18
3,081
3,100
3,075
3,097
3,102
Feb'18
3,103
3,080
3,101
3,107
Mar'18
3,050
3,068
3,044
3,067
3,069
Apr'18
2,889
2,905
2,888
2,904
2,903
May'18
2,885
2,891
2,883
Jun'18
2,917
2,921
2,920
Jul'18
2,949
2,952
Aug'18
-
2,957 *
2,955
Sep'18
2,938 *
Oct'18
2,959
2,957
Nov'18
3,020 *
3,016
Dec'18
3,138
3,150
Jan'19
3,236 *
3,230
Feb'19
3,207 *
3,202
Mar'19
3,134 *
3,132
Apr'19
2,769
2,787
May'19
2,726
2,745
Jun'19
2,766
Jul'19
2,784 *
2,788
Aug'19
2,782 *
Sep'19
2,772 *
2,770
Oct'19
2,793 *
2,792
Nov'19
2,855 *
2,855
Dec'19
3,005 *
3,006
Jan'20
3,105 *
3,106
Feb'20
3,074 *
3,082
Mar'20
3,027
Apr'20
2,720 *
2,720
May'20
2,697 *
2,694
Jun'20
2,717
Jul'20
2,746 *
2,743
Aug'20
2,766 *
2,755
Sep'20
Oct'20
2,792 *
2,781
Nov'20
2,864 *
2,851
Dec'20
3,016 *
3,003
Jan'21
3,127 *
3,113
Feb'21
3,102 *
3,088
Mar'21
3,038 *
3,032
Apr'21
2,747 *
2,725
May'21
2,722 *
2,700
Jun'21
2,745 *
2,723
Jul'21
2,769 *
2,747
Aug'21
2,778 *
2,763
Sep'21
2,775 *
Oct'21
2,803 *
2,789
Nov'21
2,875 *
2,863
Dec'21
3,029 *
3,017
Jan'22
3,120 *
Feb'22
3,045 *
Mar'22
3,062 *
3,051
Apr'22
2,781 *
2,744
May'22
2,601 *
Jun'22
2,799 *
2,751
Jul'22
2,831 *
2,778
Aug'22
3,031 *
2,798
Sep'22
Oct'22
2,770 *
2,824
Nov'22
2,970 *
2,899
Dec'22
3,061 *
3,054
Jan'23
3,186 *
3,179
Feb'23
3,161 *
3,154
Mar'23
3,000 *
Apr'23
2,869 *
2,797
May'23
2,710 *
2,779
Jun'23
2,882 *
2,804
Jul'23
2,833 *
2,831
Aug'23
2,713 *
2,854
Sep'23
3,580 *
2,857
Phạm Hòa
10:08 30/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn