08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,325
3,347
3,343
3,315
Feb'17
3,349
3,369
3,367
3,341
Mar'17
3,340
3,345
3,338
3,342
3,319
Apr'17
3,238
3,252
3,248
3,233
May'17
3,242
3,244
3,227
Jun'17
3,266
3,268
3,253
Jul'17
-
3,278 *
3,280
Aug'17
3,272 *
3,275
Sep'17
3,260 *
3,257
Oct'17
3,276 *
3,276
Nov'17
3,312 *
Dec'17
3,442 *
3,451
Jan'18
3,538 *
3,545
Feb'18
3,495 *
3,500
Mar'18
3,399 *
3,405
Apr'18
2,871 *
2,882
May'18
2,816 *
2,829
Jun'18
2,832 *
2,843
Jul'18
2,857 *
2,861
Aug'18
2,853 *
2,859
Sep'18
2,859 *
2,844
Oct'18
2,865 *
2,871
Nov'18
2,939 *
2,921
Dec'18
3,040 *
3,049
Jan'19
3,150 *
3,150
Feb'19
3,066 *
3,111
Mar'19
3,016 *
3,058
Apr'19
2,759 *
2,723
May'19
2,745 *
2,716
Jun'19
2,810 *
2,750
Jul'19
2,847 *
2,787
Aug'19
2,864 *
2,804
Sep'19
2,790 *
2,801
Oct'19
2,893 *
2,833
Nov'19
2,950 *
2,893
Dec'19
3,075 *
3,028
Feb'20
3,158 *
3,099
Mar'20
3,093 *
3,034
Apr'20
2,750 *
2,714
May'20
2,709
Jun'20
2,785 *
2,741
Jul'20
2,800 *
2,778
Aug'20
2,807
Sep'20
2,813
Oct'20
2,880 *
2,846
Nov'20
3,205 *
2,916
Dec'20
3,100 *
3,063
Jan'21
3,267 *
3,195
Feb'21
3,230 *
3,156
Mar'21
3,165 *
3,091
Apr'21
2,724
May'21
4,500 *
2,718
Jun'21
Jul'21
4,367 *
2,786
Aug'21
4,377 *
2,817
Sep'21
3,834 *
2,823
Oct'21
3,025 *
2,857
Nov'21
3,515 *
2,933
Dec'21
3,400 *
Jan'22
3,236
Feb'22
4,120 *
3,197
Mar'22
2,460 *
3,132
Apr'22
3,390 *
2,772
May'22
2,007 *
2,766
Jun'22
2,418 *
2,798
Jul'22
2,753 *
2,836
Aug'22
3,031 *
2,872
Sep'22
2,626 *
2,878
Oct'22
3,046 *
Nov'22
3,477 *
2,994
Dec'22
3,714 *
3,157
Jan'23
3,366 *
3,317
Feb'23
3,228 *
3,279
Mar'23
3,570 *
3,214
Apr'23
3,989 *
2,884
May'23
2,877
Jun'23
4,148 *
2,909
Jul'23
3,727 *
2,947
Aug'23
3,453 *
2,983
Sep'23
3,580 *
2,991
Nguồn: Tradingcharts.com
Phạm Hòa
09:38 30/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn