08:42 02/08/2024
11:33 01/08/2024
09:18 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
2,988
2,991
2,980
2,984
2,966
Jan'18
3,125
3,113
3,115
3,100
Feb'18
3,118
3,123
3,103
Mar'18
3,081
3,086
3,078
3,080
3,066
Apr'18
2,914
2,908
May'18
2,898
2,893
Jun'18
-
2,931 *
2,924
Jul'18
2,963 *
2,955
Aug'18
2,967 *
2,959
Sep'18
2,951 *
2,942
Oct'18
2,972 *
2,965
Nov'18
3,027 *
3,020
Dec'18
3,164 *
3,155
Jan'19
3,240 *
3,235
Feb'19
3,202 *
3,205
Mar'19
3,131 *
3,134
Apr'19
2,798 *
2,795
May'19
2,758 *
2,753
Jun'19
2,777 *
2,775
Jul'19
2,802 *
2,797
Aug'19
2,800 *
2,796
Sep'19
2,772 *
2,779
Oct'19
2,806 *
2,803
Nov'19
2,867 *
2,865
Dec'19
3,015 *
3,017
Jan'20
3,105 *
3,119
Feb'20
3,074 *
3,097
Mar'20
3,020 *
3,043
Apr'20
2,720 *
2,738
May'20
2,697 *
2,713
Jun'20
2,737
Jul'20
2,746 *
2,763
Aug'20
2,766 *
Sep'20
Oct'20
2,792 *
2,801
Nov'20
2,864 *
2,871
Dec'20
3,016 *
3,023
Jan'21
3,127 *
3,133
Feb'21
3,102 *
3,109
Mar'21
3,038 *
3,054
Apr'21
2,747 *
2,747
May'21
2,722 *
2,722
Jun'21
2,745 *
2,745
Jul'21
2,769 *
2,769
Aug'21
2,778 *
2,785
Sep'21
2,775 *
Oct'21
2,803 *
2,811
Nov'21
2,875 *
2,885
Dec'21
3,029 *
3,037
Jan'22
3,120 *
3,152
Feb'22
3,045 *
3,127
Mar'22
3,062 *
3,071
Apr'22
2,781 *
2,764
May'22
2,601 *
2,746
Jun'22
2,799 *
2,771
Jul'22
2,831 *
2,798
Aug'22
3,031 *
2,818
Sep'22
Oct'22
2,770 *
2,844
Nov'22
2,970 *
2,919
Dec'22
3,061 *
3,074
Jan'23
3,186 *
3,199
Feb'23
3,161 *
3,174
Mar'23
3,000 *
Apr'23
2,869 *
2,821
May'23
2,710 *
Jun'23
2,882 *
2,828
Jul'23
2,833 *
2,855
Aug'23
2,713 *
2,878
Sep'23
3,580 *
2,881
Nguồn: Tradingcharts.com
Phạm Hòa
09:08 31/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn