09:09 05/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,900
2,871
2,892
2,941
Oct'17
2,929
2,932
2,913
2,981
Nov'17
3,019
2,999
3,018
3,063
Dec'17
3,167
3,168
3,150
3,166
3,213
Jan'18
3,263
3,267
3,243
3,262
3,303
Feb'18
3,255
3,231
3,245
3,288
Mar'18
3,179
3,192
3,176
3,191
3,232
Apr'18
2,829
2,835
2,815
2,833
2,856
May'18
2,807
2,784
2,803
2,823
Jun'18
2,819
2,827
2,812
2,847
Jul'18
Aug'18
2,840
2,876
Sep'18
-
2,852 *
Oct'18
2,875 *
Nov'18
2,922 *
2,924
Dec'18
3,050 *
3,052
Jan'19
3,136 *
3,138
Feb'19
3,106 *
3,111
Mar'19
3,040 *
3,042
Apr'19
2,674 *
2,682
May'19
2,643 *
2,646
Jun'19
2,664 *
2,665
Jul'19
2,688 *
2,689
Aug'19
2,691 *
2,700
Sep'19
Oct'19
2,684 *
2,708
Nov'19
2,752 *
2,776
Dec'19
2,926 *
2,921
Jan'20
3,025 *
3,023
Feb'20
3,008 *
2,998
Mar'20
2,946 *
2,936
Apr'20
2,626 *
2,616
May'20
2,608 *
2,598
Jun'20
2,638 *
2,628
Jul'20
2,670 *
2,660
Aug'20
2,681
Sep'20
2,689 *
2,679
Oct'20
2,716 *
2,706
Nov'20
2,791 *
2,781
Dec'20
2,939 *
Jan'21
3,046 *
3,036
Feb'21
3,019 *
3,009
Mar'21
2,957 *
2,947
Apr'21
2,739 *
2,627
May'21
2,727 *
2,609
Jun'21
2,751 *
2,636
Jul'21
2,781 *
2,666
Aug'21
2,803 *
2,688
Sep'21
2,811 *
2,690
Oct'21
2,826 *
2,717
Nov'21
2,899 *
2,793
Dec'21
2,925 *
2,943
Jan'22
3,055
Feb'22
3,000 *
3,027
Mar'22
2,965
Apr'22
2,650
May'22
2,638
Jun'22
2,799 *
Jul'22
2,831 *
2,695
Aug'22
3,031 *
2,720
Sep'22
2,864 *
2,723
Oct'22
2,892 *
2,753
Nov'22
2,970 *
2,830
Dec'22
2,980
Jan'23
3,225 *
3,095
Feb'23
3,228 *
3,067
Mar'23
3,005
Apr'23
2,869 *
2,685
May'23
2,859 *
2,673
Jun'23
2,882 *
2,701
Jul'23
2,833 *
2,733
Aug'23
2,801 *
2,761
Sep'23
3,580 *
2,766
Nguồn: Tradingcharts.com
Phạm Hòa
09:01 31/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn