08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
3,032
3,083
3,029
3,082
3,025
Feb'18
3,035
3,087
Mar'18
3,003
3,050
3,002
2,999
Apr'18
2,868
2,893
2,867
2,892
May'18
2,860
2,881
2,880
2,861
Jun'18
2,891
2,910
2,909
Jul'18
2,932
2,946
2,927
2,942
2,926
Aug'18
2,938
2,950
2,943
2,931
Sep'18
2,930
2,924
2,929
2,914
Oct'18
2,940
2,958
2,956
Nov'18
3,011
2,993
Dec'18
3,138
3,146
3,130
Jan'19
3,230
3,234
3,220
3,233
3,217
Feb'19
-
3,186 *
3,187
Mar'19
3,126
3,115
Apr'19
2,770
2,769
2,765
May'19
2,716 *
2,720
Jun'19
2,738 *
2,743
Jul'19
2,768 *
2,768
Aug'19
2,764 *
Sep'19
2,748 *
2,751
Oct'19
2,769 *
2,775
Nov'19
2,822 *
2,831
Dec'19
2,985 *
2,983
Jan'20
3,094 *
3,088
Feb'20
3,062 *
3,062
Mar'20
3,038 *
3,008
Apr'20
2,740 *
2,711
May'20
2,730 *
2,688
Jun'20
2,747 *
2,715
Jul'20
2,775 *
2,745
Aug'20
2,785 *
2,760
Sep'20
2,790 *
Oct'20
2,810 *
2,790
Nov'20
2,875 *
Dec'20
3,032 *
3,015
Jan'21
3,120 *
3,125
Feb'21
3,112 *
3,099
Mar'21
3,057 *
3,044
Apr'21
2,736
May'21
2,722 *
2,713
Jun'21
2,745 *
2,738
Jul'21
Aug'21
2,778 *
2,780
Sep'21
Oct'21
2,803 *
2,806
Nov'21
2,876
Dec'21
3,020 *
3,026
Jan'22
3,130 *
3,136
Feb'22
3,124 *
3,109
Mar'22
3,053
Apr'22
2,781 *
May'22
2,726 *
2,731
Jun'22
2,799 *
2,756
Jul'22
2,831 *
2,783
Aug'22
3,031 *
2,803
Sep'22
2,864 *
Oct'22
2,770 *
2,829
Nov'22
2,970 *
2,901
Dec'22
3,061 *
3,051
Jan'23
3,171
Feb'23
3,161 *
3,144
Mar'23
3,000 *
Apr'23
2,869 *
2,782
May'23
2,710 *
2,762
Jun'23
2,882 *
2,787
Jul'23
2,833 *
2,814
Aug'23
2,713 *
2,837
Sep'23
3,580 *
2,840
Nguồn: Tradingcharts.com
Phạm Hòa
15:08 01/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn