09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
3,080
3,093
3,076
3,088
3,071
Aug'17
3,116
3,128
3,115
3,124
3,109
Sep'17
3,105
3,113
3,101
3,112
3,095
Oct'17
3,131
3,138
3,130
3,137
3,120
Nov'17
3,194
3,200
3,189
3,197
3,184
Dec'17
3,321
3,330
3,317
Jan'18
3,412
3,400
Feb'18
-
3,382 *
3,381
Mar'18
3,317 *
3,313
Apr'18
2,881
2,884
May'18
2,835
2,838
Jun'18
2,864 *
2,868
Jul'18
2,895 *
2,899
Aug'18
2,905 *
2,909
Sep'18
2,880 *
2,886
Oct'18
2,900 *
2,902
Nov'18
2,946 *
2,953
Dec'18
3,092 *
3,092
Jan'19
3,192 *
3,187
Feb'19
3,182 *
3,163
Mar'19
3,090 *
Apr'19
2,690 *
2,686
May'19
2,660 *
2,649
Jun'19
2,680 *
2,675
Jul'19
2,718 *
2,707
Aug'19
2,736 *
2,721
Sep'19
2,726 *
2,713
Oct'19
2,755 *
2,739
Nov'19
2,828 *
2,814
Dec'19
2,975 *
2,961
Jan'20
3,075 *
Feb'20
3,062 *
3,044
Mar'20
3,019 *
2,981
Apr'20
2,655
May'20
2,645
Jun'20
2,740 *
2,678
Jul'20
2,746 *
Aug'20
2,769 *
2,738
Sep'20
2,768 *
Oct'20
2,799 *
2,768
Nov'20
2,883 *
2,848
Dec'20
3,030 *
3,002
Jan'21
3,154 *
3,127
Feb'21
3,119 *
Mar'21
3,060 *
3,028
Apr'21
2,720 *
2,698
May'21
2,710 *
2,688
Jun'21
2,751 *
2,716
Jul'21
2,781 *
2,748
Aug'21
2,813 *
2,773
Sep'21
2,811 *
2,778
Oct'21
2,841 *
2,808
Nov'21
2,921 *
2,888
Dec'21
3,071 *
3,038
Jan'22
3,195 *
3,171
Feb'22
3,162 *
3,136
Mar'22
3,098 *
Apr'22
2,746
May'22
2,771 *
2,736
Jun'22
2,764
Jul'22
2,831 *
2,796
Aug'22
3,031 *
2,824
Sep'22
2,829
Oct'22
2,892 *
2,857
Nov'22
2,970 *
2,937
Dec'22
3,714 *
3,087
Jan'23
3,225 *
3,230
Feb'23
3,228 *
Mar'23
3,570 *
Apr'23
2,869 *
2,822
May'23
2,859 *
2,812
Jun'23
2,882 *
2,840
Jul'23
3,727 *
2,872
Aug'23
3,453 *
2,900
Sep'23
3,580 *
2,905
Nguồn: Tradingcharts.com
Phạm Hòa
09:47 01/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn