08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
3,018
3,025
3,005
3,007
Dec'17
3,188
3,199
3,180
3,181
Jan'18
3,306
3,314
3,293
3,295
Feb'18
3,304
3,296
3,299
Mar'18
3,262
3,263
3,245
3,249
Apr'18
2,946
2,929
2,936
2,939
May'18
2,910
2,891
2,898
2,904
Jun'18
2,923
2,930
Jul'18
-
2,948 *
2,954
Aug'18
2,946 *
2,956
Sep'18
2,928
2,935
Oct'18
2,949
2,958
Nov'18
2,998
3,009
Dec'18
3,135
3,142
Jan'19
3,223 *
3,227
Feb'19
3,202 *
3,206
Mar'19
3,135 *
3,137
Apr'19
2,744 *
2,748
May'19
2,705 *
2,712
Jun'19
2,730 *
2,736
Jul'19
2,754 *
2,760
Aug'19
2,760 *
2,766
Sep'19
2,735 *
2,752
Oct'19
2,770 *
2,776
Nov'19
2,830 *
2,841
Dec'19
3,000 *
2,995
Jan'20
3,088 *
3,101
Feb'20
3,098 *
3,080
Mar'20
3,050 *
3,023
Apr'20
2,715 *
2,700
May'20
2,695 *
2,673
Jun'20
2,717 *
2,696
Jul'20
2,722
Aug'20
2,751 *
2,732
Sep'20
2,747 *
2,728
Oct'20
2,775 *
2,756
Nov'20
2,847 *
2,830
Dec'20
2,990 *
2,979
Jan'21
3,104 *
3,088
Feb'21
3,080 *
3,066
Mar'21
3,024 *
3,008
Apr'21
2,713 *
2,695
May'21
2,688 *
2,671
Jun'21
2,693
Jul'21
2,716
Aug'21
2,735
Sep'21
2,752 *
2,733
Oct'21
2,746 *
2,759
Nov'21
2,822 *
2,833
Dec'21
2,900 *
2,984
Jan'22
3,120 *
3,094
Feb'22
3,045 *
3,070
Mar'22
Apr'22
2,781 *
May'22
2,601 *
2,679
Jun'22
2,799 *
2,705
Jul'22
2,831 *
Aug'22
3,031 *
2,758
Sep'22
2,864 *
2,761
Oct'22
2,791
Nov'22
2,970 *
2,865
Dec'22
3,016
Jan'23
3,225 *
3,126
Feb'23
3,228 *
3,098
Mar'23
3,034
Apr'23
2,869 *
2,709
May'23
2,710 *
Jun'23
2,882 *
2,718
Jul'23
2,833 *
2,745
Aug'23
2,771
Sep'23
3,580 *
2,774
Phạm Hòa
09:00 02/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn