08:13 07/08/2024
08:36 06/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
2,852
2,860
2,837
2,843
2,902
Jan'17
3,047
3,021
3,029
3,078
Feb'17
3,067
3,068
3,053
3,055
3,106
Mar'17
3,052
3,040
3,044
3,089
Apr'17
2,960
2,963
2,957
2,958
2,999
May'17
-
2,963 *
2,996
Jun'17
2,995
3,030
Jul'17
3,031 *
3,061
Aug'17
3,027
Sep'17
3,019 *
Oct'17
3,050
3,025
Nov'17
3,098 *
3,107
Dec'17
3,237 *
3,256
Jan'18
3,332 *
3,350
Feb'18
3,319
3,320
3,261
3,322
Mar'18
3,269 *
Apr'18
2,805
2,846
May'18
2,820 *
2,817
Jun'18
2,835 *
2,832
Jul'18
2,836 *
2,854
Aug'18
2,838 *
Sep'18
2,850 *
2,845
Oct'18
2,878 *
2,874
Nov'18
2,925 *
2,930
Dec'18
3,095 *
3,069
Jan'19
3,205 *
3,173
Feb'19
3,150 *
3,143
Mar'19
3,089 *
3,088
Apr'19
2,775 *
2,793
May'19
2,770 *
2,785
Jun'19
2,815
Jul'19
2,888 *
2,848
Aug'19
2,863
Sep'19
2,856
Oct'19
2,900 *
2,886
Nov'19
2,944
Dec'19
3,085 *
3,083
Feb'20
3,160 *
3,151
Mar'20
3,050 *
Apr'20
2,800 *
May'20
2,750 *
2,778
Jun'20
2,805 *
2,810
Jul'20
2,755 *
2,847
Aug'20
2,785 *
2,876
Sep'20
2,882
Oct'20
2,815 *
2,916
Nov'20
2,989
Dec'20
3,165 *
3,141
Jan'21
3,267 *
3,273
Feb'21
3,230 *
3,234
Mar'21
3,168
Apr'21
2,865 *
2,868
May'21
4,500 *
2,862
Jun'21
4,338 *
2,894
Jul'21
4,367 *
Aug'21
4,377 *
2,961
Sep'21
3,834 *
2,967
Oct'21
3,025 *
3,001
Nov'21
3,515 *
3,080
Dec'21
3,400 *
3,243
Jan'22
3,075 *
3,388
Feb'22
4,120 *
3,352
Mar'22
2,460 *
3,287
Apr'22
3,390 *
2,982
May'22
2,007 *
2,976
Jun'22
2,418 *
3,008
Jul'22
2,753 *
3,046
Aug'22
3,082
Sep'22
2,626 *
Oct'22
3,046 *
3,125
Nov'22
3,477 *
3,207
Dec'22
3,714 *
3,373
Jan'23
3,366 *
3,538
Feb'23
3,228 *
3,503
Mar'23
3,570 *
3,438
Apr'23
3,989 *
3,158
May'23
Jun'23
4,148 *
3,183
Jul'23
3,727 *
3,221
Aug'23
3,453 *
3,257
Sep'23
3,580 *
3,265
Nguồn: Tradingcharts.com
Phạm Hòa
09:32 02/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn