Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,369

2,382

2,367

2,381

2,381

Aug'16

2,448

2,456

2,448

2,455

2,453

Sep'16

2,490

2,500

2,488

2,500

2,492

Oct'16

2,576

2,576

2,575

2,575

2,571

Nov'16

-

-

-

2,745 *

2,745

Dec'16

-

-

-

3,003 *

3,003

Jan'17

3,136

3,136

3,135

3,135

3,131

Feb'17

-

-

-

3,125 *

3,125

Mar'17

-

-

-

3,081 *

3,081

Apr'17

-

-

-

2,871 *

2,871

May'17

-

-

-

2,857 *

2,857

Jun'17

-

-

-

2,892 *

2,892

Jul'17

-

-

-

2,934 *

2,934

Aug'17

-

-

-

2,945 *

2,945

Sep'17

-

-

-

2,938 *

2,938

Oct'17

2,970

2,970

2,970

2,970

2,963

Nov'17

-

-

-

3,045 *

3,045

Dec'17

-

-

-

3,191 *

3,191

Jan'18

-

-

-

3,303 *

3,303

Feb'18

-

-

-

3,292 *

3,270

Mar'18

-

-

-

3,199 *

3,203

Apr'18

-

-

-

2,863 *

2,863

May'18

-

-

-

2,851 *

2,851

Jun'18

-

-

-

2,881 *

2,881

Jul'18

-

-

-

2,782 *

2,916

Aug'18

-

-

-

2,921 *

2,921

Sep'18

-

-

-

2,840 *

2,912

Oct'18

-

-

-

2,950 *

2,933

Nov'18

-

-

-

3,009 *

3,009

Dec'18

-

-

-

3,155 *

3,155

Jan'19

-

-

-

3,290 *

3,270

Feb'19

-

-

-

3,239 *

3,239

Mar'19

-

-

-

3,195 *

3,173

Apr'19

-

-

-

2,835 *

2,883

May'19

-

-

-

2,840 *

2,878

Jun'19

-

-

-

2,930 *

2,911

Jul'19

-

-

-

2,855 *

2,947

Aug'19

-

-

-

2,756 *

2,962

Sep'19

-

-

-

2,750 *

2,957

Oct'19

-

-

-

2,786 *

2,977

Nov'19

-

-

-

2,960 *

3,055

Dec'19

-

-

-

3,201 *

3,201

Feb'20

-

-

-

3,195 *

3,291

Mar'20

-

-

-

3,260 *

3,226

Apr'20

-

-

-

2,987 *

2,951

May'20

-

-

-

2,988 *

2,949

Jun'20

-

-

-

2,568 *

2,981

Jul'20

-

-

-

2,950 *

3,016

Aug'20

-

-

-

2,619 *

3,041

Sep'20

-

-

-

3,061 *

3,042

Oct'20

-

-

-

2,781 *

3,075

Nov'20

-

-

-

3,205 *

3,155

Dec'20

-

-

-

3,240 *

3,305

Jan'21

-

-

-

3,485 *

3,447

Feb'21

-

-

-

3,473 *

3,424

Mar'21

-

-

-

3,811 *

3,361

Apr'21

-

-

-

4,205 *

3,096

May'21

-

-

-

4,500 *

3,094

Jun'21

-

-

-

4,338 *

3,124

Jul'21

-

-

-

4,367 *

3,161

Aug'21

-

-

-

4,377 *

3,193

Sep'21

-

-

-

3,834 *

3,196

Oct'21

-

-

-

3,190 *

3,231

Nov'21

-

-

-

3,515 *

3,311

Dec'21

-

-

-

3,356 *

3,461

Jan'22

-

-

-

3,075 *

3,603

Feb'22

-

-

-

4,120 *

3,580

Mar'22

-

-

-

2,460 *

3,517

Apr'22

-

-

-

3,390 *

3,262

May'22

-

-

-

2,007 *

3,259

Jun'22

-

-

-

2,418 *

3,289

Jul'22

-

-

-

2,753 *

3,327

Aug'22

-

-

-

3,031 *

3,362

Sep'22

-

-

-

2,626 *

3,366

Oct'22

-

-

-

3,046 *

3,406

Nov'22

-

-

-

3,477 *

3,486

Dec'22

-

-

-

3,714 *

3,636

Jan'23

-

-

-

3,366 *

3,778

Feb'23

-

-

-

3,228 *

3,753

Mar'23

-

-

-

3,570 *

3,688

Apr'23

-

-

-

3,989 *

3,431

May'23

-

-

-

4,500 *

3,425

Jun'23

-

-

-

4,148 *

3,455

Jul'23

-

-

-

3,727 *

3,493

Aug'23

-

-

-

3,453 *

3,529

Sep'23

-

-

-

3,580 *

3,538

Nguồn: Tradingcharts.com