08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,369
2,382
2,367
2,381
Aug'16
2,448
2,456
2,455
2,453
Sep'16
2,490
2,500
2,488
2,492
Oct'16
2,576
2,575
2,571
Nov'16
-
2,745 *
2,745
Dec'16
3,003 *
3,003
Jan'17
3,136
3,135
3,131
Feb'17
3,125 *
3,125
Mar'17
3,081 *
3,081
Apr'17
2,871 *
2,871
May'17
2,857 *
2,857
Jun'17
2,892 *
2,892
Jul'17
2,934 *
2,934
Aug'17
2,945 *
2,945
Sep'17
2,938 *
2,938
Oct'17
2,970
2,963
Nov'17
3,045 *
3,045
Dec'17
3,191 *
3,191
Jan'18
3,303 *
3,303
Feb'18
3,292 *
3,270
Mar'18
3,199 *
3,203
Apr'18
2,863 *
2,863
May'18
2,851 *
2,851
Jun'18
2,881 *
2,881
Jul'18
2,782 *
2,916
Aug'18
2,921 *
2,921
Sep'18
2,840 *
2,912
Oct'18
2,950 *
2,933
Nov'18
3,009 *
3,009
Dec'18
3,155 *
3,155
Jan'19
3,290 *
Feb'19
3,239 *
3,239
Mar'19
3,195 *
3,173
Apr'19
2,835 *
2,883
May'19
2,878
Jun'19
2,930 *
2,911
Jul'19
2,855 *
2,947
Aug'19
2,756 *
2,962
Sep'19
2,750 *
2,957
Oct'19
2,786 *
2,977
Nov'19
2,960 *
3,055
Dec'19
3,201 *
3,201
Feb'20
3,291
Mar'20
3,260 *
3,226
Apr'20
2,987 *
2,951
May'20
2,988 *
2,949
Jun'20
2,568 *
2,981
Jul'20
3,016
Aug'20
2,619 *
3,041
Sep'20
3,061 *
3,042
Oct'20
2,781 *
3,075
Nov'20
3,205 *
Dec'20
3,240 *
3,305
Jan'21
3,485 *
3,447
Feb'21
3,473 *
3,424
Mar'21
3,811 *
3,361
Apr'21
4,205 *
3,096
May'21
4,500 *
3,094
Jun'21
4,338 *
3,124
Jul'21
4,367 *
3,161
Aug'21
4,377 *
3,193
Sep'21
3,834 *
3,196
Oct'21
3,190 *
3,231
Nov'21
3,515 *
3,311
Dec'21
3,356 *
3,461
Jan'22
3,075 *
3,603
Feb'22
4,120 *
3,580
Mar'22
2,460 *
3,517
Apr'22
3,390 *
3,262
May'22
2,007 *
3,259
Jun'22
2,418 *
3,289
Jul'22
2,753 *
3,327
Aug'22
3,031 *
3,362
Sep'22
2,626 *
3,366
Oct'22
3,046 *
3,406
Nov'22
3,477 *
3,486
Dec'22
3,714 *
3,636
Jan'23
3,366 *
3,778
Feb'23
3,228 *
3,753
Mar'23
3,570 *
3,688
Apr'23
3,989 *
3,431
May'23
3,425
Jun'23
4,148 *
3,455
Jul'23
3,727 *
3,493
Aug'23
3,453 *
3,529
Sep'23
3,580 *
3,538
Nguồn: Tradingcharts.com
Phạm Hòa
09:15 02/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn