09:09 05/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,815
2,817
2,803
2,812
2,819
Oct'17
2,846
2,852
2,841
2,848
2,855
Nov'17
2,927
2,921
2,936
Dec'17
3,081
3,084
3,077
3,083
3,093
Jan'18
3,169
3,172
3,166
3,170
3,182
Feb'18
3,161
3,163
3,157
3,162
3,171
Mar'18
3,117
3,120
3,127
Apr'18
2,804
2,805
2,806
May'18
-
2,783 *
2,780
Jun'18
2,807 *
Jul'18
2,831 *
2,828
Aug'18
2,833 *
2,833
Sep'18
2,816 *
2,814
Oct'18
2,839 *
2,836
Nov'18
2,891 *
2,887
Dec'18
3,024 *
3,019
Jan'19
3,112 *
3,106
Feb'19
3,097 *
Mar'19
3,038 *
3,022
Apr'19
2,698 *
2,680
May'19
2,658 *
2,646
Jun'19
2,677 *
2,666
Jul'19
2,701 *
2,690
Aug'19
2,712 *
2,702
Sep'19
2,664 *
2,685
Oct'19
2,684 *
2,711
Nov'19
2,752 *
2,778
Dec'19
2,904 *
2,920
Jan'20
3,033 *
3,024
Feb'20
3,010 *
2,997
Mar'20
2,920 *
2,935
Apr'20
2,626 *
2,620
May'20
2,600 *
2,602
Jun'20
2,638 *
2,632
Jul'20
2,670 *
2,664
Aug'20
2,691 *
Sep'20
2,689 *
2,683
Oct'20
2,716 *
2,710
Nov'20
2,792 *
2,782
Dec'20
2,940 *
2,930
Jan'21
3,047 *
3,037
Feb'21
3,020 *
3,010
Mar'21
2,958 *
2,948
Apr'21
2,622 *
2,633
May'21
2,604 *
2,615
Jun'21
2,631 *
2,642
Jul'21
2,661 *
2,672
Aug'21
2,683 *
2,694
Sep'21
2,700 *
2,696
Oct'21
2,723
Nov'21
2,788 *
2,799
Dec'21
2,938 *
2,949
Jan'22
3,050 *
3,061
Feb'22
3,000 *
3,034
Mar'22
2,972
Apr'22
2,781 *
2,657
May'22
2,645
Jun'22
2,799 *
Jul'22
Aug'22
3,031 *
2,727
Sep'22
2,864 *
2,730
Oct'22
2,760 *
2,760
Nov'22
2,970 *
2,837
Dec'22
2,987
Jan'23
3,225 *
3,102
Feb'23
3,228 *
3,074
Mar'23
3,012
Apr'23
2,869 *
May'23
2,859 *
2,682
Jun'23
2,882 *
Jul'23
2,742
Aug'23
2,801 *
2,770
Sep'23
3,580 *
2,775
Nguồn: Tradingcharts.com
Phạm Hòa
09:21 02/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn