Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,568

3,568

3,401

3,481

3,724

Mar'17

3,536

3,536

3,376

3,464

3,684

Apr'17

3,467

3,467

3,295

3,404

3,566

May'17

3,295

3,405

3,295

3,399

3,543

Jun'17

3,464

3,464

3,387

3,411

3,560

Jul'17

3,448

3,448

3,440

3,440

3,586

Aug'17

3,430

3,440

3,412

3,435

3,575

Sep'17

3,440

3,440

3,390

3,418

3,552

Oct'17

3,466

3,466

3,403

3,440

3,570

Nov'17

3,501

3,501

3,438

3,491

3,604

Dec'17

3,628

3,628

3,578

3,578

3,703

Jan'18

3,655

3,655

3,655

3,655

3,780

Feb'18

-

-

-

3,720 *

3,728

Mar'18

3,500

3,500

3,500

3,500

3,616

Apr'18

2,905

2,905

2,800

2,899

2,978

May'18

2,838

2,838

2,838

2,838

2,905

Jun'18

-

-

-

2,912 *

2,922

Jul'18

2,930

2,930

2,891

2,891

2,940

Aug'18

-

-

-

2,922 *

2,932

Sep'18

2,870

2,870

2,800

2,800

2,908

Oct'18

2,880

2,880

2,853

2,853

2,925

Nov'18

-

-

-

2,962 *

2,968

Dec'18

3,055

3,055

3,000

3,000

3,094

Jan'19

-

-

-

3,185 *

3,196

Feb'19

3,126

3,126

3,126

3,126

3,156

Mar'19

3,000

3,000

3,000

3,000

3,093

Apr'19

-

-

-

2,670 *

2,718

May'19

-

-

-

2,700 *

2,690

Jun'19

-

-

-

2,735 *

2,718

Jul'19

-

-

-

2,777 *

2,749

Aug'19

-

-

-

2,791 *

2,762

Sep'19

-

-

-

2,790 *

2,760

Oct'19

-

-

-

2,770 *

2,787

Nov'19

-

-

-

2,881 *

2,853

Dec'19

-

-

-

2,970 *

2,988

Feb'20

-

-

-

3,158 *

3,066

Mar'20

-

-

-

3,000 *

3,003

Apr'20

-

-

-

2,718 *

2,718

May'20

-

-

-

2,711 *

2,709

Jun'20

-

-

-

2,743 *

2,740

Jul'20

-

-

-

2,780 *

2,775

Aug'20

-

-

-

2,809 *

2,802

Sep'20

-

-

-

2,815 *

2,807

Oct'20

-

-

-

2,848 *

2,840

Nov'20

-

-

-

2,882 *

2,910

Dec'20

-

-

-

3,061 *

3,055

Jan'21

-

-

-

3,157 *

3,185

Feb'21

-

-

-

3,115 *

3,146

Mar'21

-

-

-

3,050 *

3,082

Apr'21

-

-

-

2,865 *

2,727

May'21

-

-

-

4,500 *

2,718

Jun'21

-

-

-

2,800 *

2,748

Jul'21

-

-

-

4,367 *

2,782

Aug'21

-

-

-

4,377 *

2,810

Sep'21

-

-

-

2,810 *

2,815

Oct'21

-

-

-

3,025 *

2,848

Nov'21

-

-

-

3,515 *

2,921

Dec'21

-

-

-

3,110 *

3,075

Jan'22

-

-

-

3,075 *

3,217

Feb'22

-

-

-

4,120 *

3,175

Mar'22

-

-

-

2,460 *

3,110

Apr'22

-

-

-

3,390 *

2,745

May'22

-

-

-

2,007 *

2,738

Jun'22

-

-

-

2,418 *

2,770

Jul'22

-

-

-

2,753 *

2,806

Aug'22

-

-

-

3,031 *

2,839

Sep'22

-

-

-

2,626 *

2,845

Oct'22

-

-

-

3,046 *

2,883

Nov'22

-

-

-

3,477 *

2,960

Dec'22

-

-

-

3,714 *

3,122

Jan'23

-

-

-

3,366 *

3,280

Feb'23

-

-

-

3,228 *

3,238

Mar'23

-

-

-

3,570 *

3,173

Apr'23

-

-

-

3,989 *

2,836

May'23

-

-

-

4,500 *

2,829

Jun'23

-

-

-

4,148 *

2,861

Jul'23

-

-

-

3,727 *

2,899

Aug'23

-

-

-

3,453 *

2,935

Sep'23

-

-

-

3,580 *

2,943

Nguồn: Tradingcharts.com