Đvt: $/MMBtu                                                                                 

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,925

2,931

2,924

2,928

2,916

Dec'17

3,110

3,117

3,109

3,114

3,106

Jan'18

3,238

3,243

3,238

3,242

3,234

Feb'18

3,243

3,243

3,243

3,243

3,240

Mar'18

3,195

3,197

3,195

3,196

3,193

Apr'18

2,905

2,908

2,905

2,905

2,910

May'18

-

-

-

2,879 *

2,881

Jun'18

-

-

-

2,905 *

2,910

Jul'18

2,933

2,933

2,933

2,933

2,936

Aug'18

2,936

2,936

2,936

2,936

2,940

Sep'18

-

-

-

2,914 *

2,919

Oct'18

-

-

-

2,934 *

2,941

Nov'18

-

-

-

2,990 *

2,994

Dec'18

-

-

-

3,125 *

3,130

Jan'19

-

-

-

3,212 *

3,216

Feb'19

-

-

-

3,189 *

3,193

Mar'19

-

-

-

3,119 *

3,122

Apr'19

-

-

-

2,725 *

2,748

May'19

-

-

-

2,690 *

2,711

Jun'19

-

-

-

2,730 *

2,735

Jul'19

-

-

-

2,754 *

2,759

Aug'19

-

-

-

2,760 *

2,765

Sep'19

-

-

-

2,735 *

2,751

Oct'19

-

-

-

2,770 *

2,775

Nov'19

-

-

-

2,830 *

2,840

Dec'19

-

-

-

3,000 *

2,995

Jan'20

-

-

-

3,080 *

3,101

Feb'20

-

-

-

3,098 *

3,080

Mar'20

-

-

-

3,050 *

3,025

Apr'20

-

-

-

2,715 *

2,705

May'20

-

-

-

2,695 *

2,678

Jun'20

-

-

-

2,717 *

2,701

Jul'20

-

-

-

2,744 *

2,727

Aug'20

-

-

-

2,751 *

2,737

Sep'20

-

-

-

2,747 *

2,733

Oct'20

-

-

-

2,775 *

2,761

Nov'20

-

-

-

2,847 *

2,835

Dec'20

-

-

-

2,990 *

2,985

Jan'21

-

-

-

3,104 *

3,095

Feb'21

-

-

-

3,080 *

3,073

Mar'21

-

-

-

3,024 *

3,015

Apr'21

-

-

-

2,713 *

2,702

May'21

-

-

-

2,688 *

2,678

Jun'21

-

-

-

2,713 *

2,700

Jul'21

-

-

-

2,747 *

2,723

Aug'21

-

-

-

2,754 *

2,742

Sep'21

-

-

-

2,752 *

2,740

Oct'21

-

-

-

2,746 *

2,766

Nov'21

-

-

-

2,822 *

2,840

Dec'21

-

-

-

2,900 *

2,992

Jan'22

-

-

-

3,120 *

3,103

Feb'22

-

-

-

3,045 *

3,080

Mar'22

-

-

-

3,000 *

3,018

Apr'22

-

-

-

2,781 *

2,705

May'22

-

-

-

2,601 *

2,689

Jun'22

-

-

-

2,799 *

2,715

Jul'22

-

-

-

2,831 *

2,743

Aug'22

-

-

-

3,031 *

2,768

Sep'22

-

-

-

2,864 *

2,771

Oct'22

-

-

-

2,770 *

2,801

Nov'22

-

-

-

2,970 *

2,875

Dec'22

-

-

-

3,000 *

3,027

Jan'23

-

-

-

3,225 *

3,138

Feb'23

-

-

-

3,228 *

3,110

Mar'23

-

-

-

3,000 *

3,046

Apr'23

-

-

-

2,869 *

2,722

May'23

-

-

-

2,710 *

2,706

Jun'23

-

-

-

2,882 *

2,731

Jul'23

-

-

-

2,833 *

2,758

Aug'23

-

-

-

2,713 *

2,784

Sep'23

-

-

-

3,580 *

2,787

Nguồn: Tradingcharts.com