08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,925
2,931
2,924
2,928
2,916
Dec'17
3,110
3,117
3,109
3,114
3,106
Jan'18
3,238
3,243
3,242
3,234
Feb'18
3,240
Mar'18
3,195
3,197
3,196
3,193
Apr'18
2,905
2,908
2,910
May'18
-
2,879 *
2,881
Jun'18
2,905 *
Jul'18
2,933
2,936
Aug'18
2,940
Sep'18
2,914 *
2,919
Oct'18
2,934 *
2,941
Nov'18
2,990 *
2,994
Dec'18
3,125 *
3,130
Jan'19
3,212 *
3,216
Feb'19
3,189 *
Mar'19
3,119 *
3,122
Apr'19
2,725 *
2,748
May'19
2,690 *
2,711
Jun'19
2,730 *
2,735
Jul'19
2,754 *
2,759
Aug'19
2,760 *
2,765
Sep'19
2,735 *
2,751
Oct'19
2,770 *
2,775
Nov'19
2,830 *
2,840
Dec'19
3,000 *
2,995
Jan'20
3,080 *
3,101
Feb'20
3,098 *
3,080
Mar'20
3,050 *
3,025
Apr'20
2,715 *
2,705
May'20
2,695 *
2,678
Jun'20
2,717 *
2,701
Jul'20
2,744 *
2,727
Aug'20
2,751 *
2,737
Sep'20
2,747 *
2,733
Oct'20
2,775 *
2,761
Nov'20
2,847 *
2,835
Dec'20
2,985
Jan'21
3,104 *
3,095
Feb'21
3,073
Mar'21
3,024 *
3,015
Apr'21
2,713 *
2,702
May'21
2,688 *
Jun'21
2,700
Jul'21
2,723
Aug'21
2,742
Sep'21
2,752 *
2,740
Oct'21
2,746 *
2,766
Nov'21
2,822 *
Dec'21
2,900 *
2,992
Jan'22
3,120 *
3,103
Feb'22
3,045 *
Mar'22
3,018
Apr'22
2,781 *
May'22
2,601 *
2,689
Jun'22
2,799 *
2,715
Jul'22
2,831 *
2,743
Aug'22
3,031 *
2,768
Sep'22
2,864 *
2,771
Oct'22
2,801
Nov'22
2,970 *
2,875
Dec'22
3,027
Jan'23
3,225 *
3,138
Feb'23
3,228 *
Mar'23
3,046
Apr'23
2,869 *
2,722
May'23
2,710 *
2,706
Jun'23
2,882 *
2,731
Jul'23
2,833 *
2,758
Aug'23
2,784
Sep'23
3,580 *
2,787
Nguồn: Tradingcharts.com
Phạm Hòa
08:55 03/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn