09:09 05/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,811
2,820
2,808
2,815
Oct'17
2,845
2,859
2,854
2,851
Nov'17
2,934
2,944
2,939
2,936
Dec'17
3,094
3,101
3,091
3,098
Jan'18
3,180
3,185
3,184
Feb'18
3,177
3,178
3,176
3,175
Mar'18
-
3,132 *
3,132
Apr'18
2,827 *
2,826
May'18
2,803 *
2,802
Jun'18
2,829 *
2,827
Jul'18
2,853 *
2,852
Aug'18
2,863 *
2,857
Sep'18
2,837 *
2,838
Oct'18
2,861 *
2,860
Nov'18
2,915 *
2,912
Dec'18
3,049 *
3,044
Jan'19
3,129 *
3,130
Feb'19
3,106 *
3,106
Mar'19
3,043 *
3,043
Apr'19
2,700 *
2,700
May'19
2,651 *
2,666
Jun'19
2,671 *
2,688
Jul'19
2,701 *
2,711
Aug'19
2,712 *
2,722
Sep'19
2,696 *
2,704
Oct'19
2,715 *
2,730
Nov'19
2,752 *
2,794
Dec'19
2,935 *
2,935
Jan'20
3,035 *
3,037
Feb'20
3,010 *
3,010
Mar'20
2,920 *
2,950
Apr'20
2,626 *
2,630
May'20
2,601 *
2,612
Jun'20
2,638 *
2,642
Jul'20
2,679 *
2,674
Aug'20
2,695 *
2,695
Sep'20
2,693 *
2,693
Oct'20
2,716 *
2,720
Nov'20
2,792 *
2,792
Dec'20
2,940 *
2,938
Jan'21
3,047 *
Feb'21
3,020 *
3,016
Mar'21
2,958 *
2,956
Apr'21
2,622 *
2,641
May'21
2,604 *
2,623
Jun'21
2,631 *
2,650
Jul'21
2,661 *
2,680
Aug'21
2,683 *
2,702
Sep'21
Oct'21
2,731
Nov'21
2,788 *
2,807
Dec'21
2,938 *
2,957
Jan'22
3,050 *
3,069
Feb'22
3,000 *
3,042
Mar'22
2,980
Apr'22
2,781 *
2,665
May'22
2,670 *
2,653
Jun'22
2,799 *
Jul'22
2,831 *
2,710
Aug'22
3,031 *
2,735
Sep'22
2,864 *
2,738
Oct'22
2,760 *
2,768
Nov'22
2,970 *
Dec'22
2,995
Jan'23
3,225 *
3,110
Feb'23
3,228 *
3,082
Mar'23
3,020
Apr'23
2,869 *
May'23
2,859 *
Jun'23
2,882 *
2,716
Jul'23
2,833 *
2,748
Aug'23
2,801 *
2,776
Sep'23
3,580 *
2,781
Nguồn: Tradingcharts.com
Phạm Hòa
08:39 03/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn