08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
2,907
2,886
2,890
2,923
Dec'16
3,142
3,153
3,135
3,139
3,170
Jan'17
3,289
3,274
3,306
Feb'17
-
3,297 *
3,314
Mar'17
3,241
3,238
3,268
Apr'17
3,020
3,035
May'17
2,982 *
2,998
Jun'17
3,009 *
3,027
Jul'17
3,038 *
3,054
Aug'17
3,042 *
3,059
Sep'17
3,025 *
3,043
Oct'17
3,040 *
3,062
Nov'17
3,101 *
3,113
Dec'17
3,227 *
3,245
Jan'18
3,325 *
3,347
Feb'18
3,268 *
3,307
Mar'18
3,188 *
3,226
Apr'18
2,785 *
2,802
May'18
2,728 *
2,756
Jun'18
2,754 *
2,768
Jul'18
2,769 *
2,791
Aug'18
2,773 *
2,795
Sep'18
2,770 *
2,787
Oct'18
2,810 *
2,819
Nov'18
2,860 *
2,873
Dec'18
2,992 *
Jan'19
3,105 *
3,125
Feb'19
3,093 *
3,090
Mar'19
3,083 *
3,025
Apr'19
2,758 *
2,668
May'19
2,757 *
2,660
Jun'19
2,675 *
2,690
Jul'19
2,724
Aug'19
2,883 *
2,737
Sep'19
2,871 *
2,725
Oct'19
2,850 *
2,753
Nov'19
2,960 *
2,818
Dec'19
3,010 *
2,963
Feb'20
3,055
Mar'20
2,980 *
2,990
Apr'20
2,680 *
2,680
May'20
2,695 *
2,673
Jun'20
2,725 *
2,705
Jul'20
2,755 *
2,742
Aug'20
2,770
Sep'20
2,775
Oct'20
2,815 *
2,809
Nov'20
3,205 *
Dec'20
3,151 *
3,039
Jan'21
3,485 *
3,184
Feb'21
3,473 *
3,149
Mar'21
3,811 *
3,084
Apr'21
4,205 *
2,769
May'21
4,500 *
2,763
Jun'21
4,338 *
Jul'21
4,367 *
2,832
Aug'21
4,377 *
2,866
Sep'21
3,834 *
2,871
Oct'21
3,190 *
2,910
Nov'21
3,515 *
2,992
Dec'21
3,400 *
3,159
Jan'22
3,075 *
3,322
Feb'22
4,120 *
3,287
Mar'22
2,460 *
3,222
Apr'22
3,390 *
2,922
May'22
2,007 *
2,916
Jun'22
2,418 *
2,948
Jul'22
2,753 *
2,986
Aug'22
3,031 *
3,022
Sep'22
2,626 *
Oct'22
3,046 *
3,067
Nov'22
3,477 *
Dec'22
3,714 *
3,312
Jan'23
3,366 *
3,472
Feb'23
3,228 *
3,437
Mar'23
3,570 *
3,372
Apr'23
3,989 *
3,072
May'23
3,065
Jun'23
4,148 *
3,097
Jul'23
3,727 *
Aug'23
3,453 *
3,171
Sep'23
3,580 *
3,179
Nguồn: Tradingcharts.com
Phạm Hòa
09:16 04/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn